---円
北海道中央バスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 700 |
| 2024/07/16 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 400 |
| 2024/07/12 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 100 |
| 2024/07/11 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 500 |
| 2024/07/10 | 3,270.0 | 3,275.0 | 3,270.0 | 3,275.0 | 3,275.0 | 400 |
| 2024/07/09 | 3,265.0 | 3,270.0 | 3,265.0 | 3,270.0 | 3,270.0 | 200 |
| 2024/07/08 | 3,280.0 | 3,280.0 | 3,265.0 | 3,265.0 | 3,265.0 | 300 |
| 2024/07/05 | 3,290.0 | 3,290.0 | 3,260.0 | 3,260.0 | 3,260.0 | 500 |
| 2024/07/03 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 100 |
| 2024/07/02 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 200 |
| 2024/07/01 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 400 |
| 2024/06/28 | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 200 |
| 2024/06/27 | 3,290.0 | 3,290.0 | 3,200.0 | 3,200.0 | 3,200.0 | 1,400 |
| 2024/06/26 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 300 |
| 2024/06/25 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 700 |
| 2024/06/24 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 400 |
| 2024/06/21 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 100 |
| 2024/06/19 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 400 |
| 2024/06/18 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 200 |
北海道中央バスの取引履歴を振り返りませんか？
北海道中央バスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
