---円
名鉄運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/06 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2022/04/05 | 3,495.0 | 3,495.0 | 3,490.0 | 3,490.0 | 3,490.0 | 800 |
| 2022/04/04 | 3,490.0 | 3,495.0 | 3,490.0 | 3,490.0 | 3,490.0 | 1,400 |
| 2022/03/31 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2022/03/30 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 600 |
| 2022/03/28 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2022/03/25 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 1,400 |
| 2022/03/24 | 4,125.0 | 4,125.0 | 3,490.0 | 3,490.0 | 3,490.0 | 4,200 |
| 2022/03/23 | 3,490.0 | 3,495.0 | 3,490.0 | 3,495.0 | 3,495.0 | 1,400 |
| 2022/03/22 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 2,500 |
| 2022/03/18 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 7,600 |
| 2022/03/17 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 400 |
| 2022/03/16 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 1,000 |
| 2022/03/11 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 1,600 |
| 2022/03/10 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 200 |
| 2022/03/09 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 1,400 |
| 2022/03/08 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,800 |
| 2022/03/07 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 1,700 |
| 2022/03/04 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 1,900 |
| 2022/03/03 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
名鉄運輸の取引履歴を振り返りませんか？
名鉄運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
