---円
名鉄運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/13 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 400 |
| 2022/06/10 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2022/06/09 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 200 |
| 2022/06/08 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 1,700 |
| 2022/06/07 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 2,800 |
| 2022/06/03 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 400 |
| 2022/06/02 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 4,300 |
| 2022/05/31 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 2,300 |
| 2022/05/30 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 1,400 |
| 2022/05/27 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 400 |
| 2022/05/26 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 4,000 |
| 2022/05/25 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2022/05/18 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 100 |
| 2022/05/06 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 500 |
| 2022/04/28 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 100 |
| 2022/04/22 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 4,700 |
| 2022/04/21 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 200 |
| 2022/04/19 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 200 |
| 2022/04/13 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 200 |
| 2022/04/08 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 11,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名鉄運輸の取引履歴を振り返りませんか？
名鉄運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
