---円
トナミホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/21 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 1,900 |
| 2025/05/20 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 4,600 |
| 2025/05/19 | 10,170.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 13,500 |
| 2025/05/16 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 2,200 |
| 2025/05/15 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 3,300 |
| 2025/05/14 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 6,400 |
| 2025/05/13 | 10,160.0 | 10,170.0 | 10,160.0 | 10,170.0 | 10,170.0 | 4,900 |
| 2025/05/12 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 5,400 |
| 2025/05/09 | 10,170.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 2,300 |
| 2025/05/08 | 10,160.0 | 10,180.0 | 10,160.0 | 10,170.0 | 10,170.0 | 5,800 |
| 2025/05/07 | 10,160.0 | 10,180.0 | 10,150.0 | 10,160.0 | 10,160.0 | 55,400 |
| 2025/05/02 | 10,150.0 | 10,160.0 | 10,150.0 | 10,150.0 | 10,150.0 | 7,900 |
| 2025/05/01 | 10,150.0 | 10,160.0 | 10,140.0 | 10,150.0 | 10,150.0 | 32,000 |
| 2025/04/30 | 10,150.0 | 10,160.0 | 10,150.0 | 10,150.0 | 10,150.0 | 23,800 |
| 2025/04/28 | 10,150.0 | 10,160.0 | 10,140.0 | 10,140.0 | 10,140.0 | 195,400 |
| 2025/04/25 | 10,160.0 | 10,160.0 | 10,150.0 | 10,150.0 | 10,150.0 | 6,600 |
| 2025/04/24 | 10,150.0 | 10,160.0 | 10,150.0 | 10,150.0 | 10,150.0 | 7,800 |
| 2025/04/23 | 10,160.0 | 10,160.0 | 10,150.0 | 10,160.0 | 10,160.0 | 13,100 |
| 2025/04/22 | 10,150.0 | 10,160.0 | 10,150.0 | 10,160.0 | 10,160.0 | 12,200 |
| 2025/04/21 | 10,150.0 | 10,160.0 | 10,140.0 | 10,150.0 | 10,150.0 | 68,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トナミホールディングスの取引履歴を振り返りませんか？
トナミホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
