4,221円
トナミホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 6,740.0 | 6,800.0 | 6,450.0 | 6,530.0 | 6,530.0 | 25,600 |
| 2024/06/27 | 6,320.0 | 6,670.0 | 6,320.0 | 6,640.0 | 6,640.0 | 24,300 |
| 2024/06/26 | 6,310.0 | 6,360.0 | 6,250.0 | 6,360.0 | 6,360.0 | 7,500 |
| 2024/06/25 | 6,270.0 | 6,460.0 | 6,270.0 | 6,290.0 | 6,290.0 | 17,900 |
| 2024/06/24 | 6,150.0 | 6,290.0 | 6,080.0 | 6,230.0 | 6,230.0 | 23,300 |
| 2024/06/21 | 6,130.0 | 6,590.0 | 6,130.0 | 6,290.0 | 6,290.0 | 35,200 |
| 2024/06/20 | 5,740.0 | 6,180.0 | 5,740.0 | 6,150.0 | 6,150.0 | 30,300 |
| 2024/06/19 | 5,730.0 | 5,840.0 | 5,730.0 | 5,840.0 | 5,840.0 | 6,600 |
| 2024/06/18 | 5,480.0 | 5,730.0 | 5,480.0 | 5,730.0 | 5,730.0 | 11,600 |
| 2024/06/17 | 5,540.0 | 5,560.0 | 5,440.0 | 5,490.0 | 5,490.0 | 8,100 |
| 2024/06/14 | 5,410.0 | 5,570.0 | 5,380.0 | 5,570.0 | 5,570.0 | 17,100 |
| 2024/06/13 | 5,590.0 | 5,620.0 | 5,460.0 | 5,460.0 | 5,460.0 | 20,600 |
| 2024/06/12 | 5,660.0 | 5,890.0 | 5,570.0 | 5,570.0 | 5,570.0 | 24,100 |
| 2024/06/11 | 5,560.0 | 5,690.0 | 5,560.0 | 5,600.0 | 5,600.0 | 8,800 |
| 2024/06/10 | 5,660.0 | 5,710.0 | 5,530.0 | 5,560.0 | 5,560.0 | 23,500 |
| 2024/06/07 | 5,670.0 | 5,830.0 | 5,660.0 | 5,740.0 | 5,740.0 | 12,200 |
| 2024/06/06 | 5,600.0 | 5,770.0 | 5,550.0 | 5,670.0 | 5,670.0 | 34,500 |
| 2024/06/05 | 5,580.0 | 5,580.0 | 5,400.0 | 5,460.0 | 5,460.0 | 10,800 |
| 2024/06/04 | 5,400.0 | 5,570.0 | 5,390.0 | 5,480.0 | 5,480.0 | 19,600 |
| 2024/06/03 | 5,080.0 | 5,310.0 | 5,080.0 | 5,300.0 | 5,300.0 | 20,400 |
トナミホールディングスの取引履歴を振り返りませんか？
トナミホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
