---円
トナミホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 5,200 |
| 2025/06/17 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 1,600 |
| 2025/06/16 | 10,170.0 | 10,180.0 | 10,160.0 | 10,160.0 | 10,160.0 | 9,000 |
| 2025/06/13 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 2,100 |
| 2025/06/12 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 4,900 |
| 2025/06/11 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 8,700 |
| 2025/06/10 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 1,200 |
| 2025/06/09 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 2,400 |
| 2025/06/06 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 2,800 |
| 2025/06/05 | 10,160.0 | 10,170.0 | 10,160.0 | 10,170.0 | 10,170.0 | 8,900 |
| 2025/06/04 | 10,160.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 27,000 |
| 2025/06/03 | 10,170.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 16,100 |
| 2025/06/02 | 10,160.0 | 10,190.0 | 10,160.0 | 10,160.0 | 10,160.0 | 34,000 |
| 2025/05/30 | 10,170.0 | 10,170.0 | 10,160.0 | 10,160.0 | 10,160.0 | 1,800 |
| 2025/05/29 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 2,300 |
| 2025/05/28 | 10,180.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 3,900 |
| 2025/05/27 | 10,170.0 | 10,180.0 | 10,170.0 | 10,180.0 | 10,180.0 | 700 |
| 2025/05/26 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 1,600 |
| 2025/05/23 | 10,180.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 1,100 |
| 2025/05/22 | 10,170.0 | 10,180.0 | 10,170.0 | 10,170.0 | 10,170.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トナミホールディングスの取引履歴を振り返りませんか？
トナミホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
