4,257円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 5,060.0 | 5,140.0 | 4,980.0 | 5,120.0 | 5,120.0 | 32,200 |
| 2024/06/13 | 5,110.0 | 5,110.0 | 4,975.0 | 4,985.0 | 4,985.0 | 13,200 |
| 2024/06/12 | 5,100.0 | 5,120.0 | 5,020.0 | 5,050.0 | 5,050.0 | 14,700 |
| 2024/06/11 | 5,150.0 | 5,210.0 | 5,090.0 | 5,100.0 | 5,100.0 | 17,800 |
| 2024/06/10 | 4,990.0 | 5,120.0 | 4,990.0 | 5,120.0 | 5,120.0 | 13,800 |
| 2024/06/07 | 5,100.0 | 5,140.0 | 5,040.0 | 5,040.0 | 5,040.0 | 14,700 |
| 2024/06/06 | 5,190.0 | 5,210.0 | 5,150.0 | 5,170.0 | 5,170.0 | 29,300 |
| 2024/06/05 | 5,180.0 | 5,210.0 | 5,140.0 | 5,170.0 | 5,170.0 | 22,800 |
| 2024/06/04 | 5,240.0 | 5,330.0 | 5,150.0 | 5,190.0 | 5,190.0 | 35,300 |
| 2024/06/03 | 5,170.0 | 5,190.0 | 5,080.0 | 5,100.0 | 5,100.0 | 29,600 |
| 2024/05/31 | 4,990.0 | 5,190.0 | 4,970.0 | 5,190.0 | 5,190.0 | 84,000 |
| 2024/05/30 | 4,855.0 | 4,920.0 | 4,820.0 | 4,920.0 | 4,920.0 | 27,500 |
| 2024/05/29 | 4,915.0 | 4,950.0 | 4,855.0 | 4,890.0 | 4,890.0 | 11,900 |
| 2024/05/28 | 4,840.0 | 4,940.0 | 4,840.0 | 4,940.0 | 4,940.0 | 19,200 |
| 2024/05/27 | 4,800.0 | 4,870.0 | 4,765.0 | 4,840.0 | 4,840.0 | 18,500 |
| 2024/05/24 | 4,700.0 | 4,785.0 | 4,700.0 | 4,785.0 | 4,785.0 | 9,000 |
| 2024/05/23 | 4,770.0 | 4,770.0 | 4,685.0 | 4,745.0 | 4,745.0 | 9,800 |
| 2024/05/22 | 4,800.0 | 4,820.0 | 4,750.0 | 4,770.0 | 4,770.0 | 18,000 |
| 2024/05/21 | 4,790.0 | 4,800.0 | 4,725.0 | 4,760.0 | 4,760.0 | 13,500 |
| 2024/05/20 | 4,715.0 | 4,810.0 | 4,710.0 | 4,775.0 | 4,775.0 | 19,000 |
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
