4,334円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,360.0 | 5,380.0 | 5,230.0 | 5,300.0 | 5,300.0 | 27,700 |
| 2024/07/09 | 5,330.0 | 5,440.0 | 5,290.0 | 5,360.0 | 5,360.0 | 39,500 |
| 2024/07/08 | 5,190.0 | 5,260.0 | 5,180.0 | 5,230.0 | 5,230.0 | 21,800 |
| 2024/07/05 | 5,220.0 | 5,260.0 | 5,190.0 | 5,190.0 | 5,190.0 | 19,100 |
| 2024/07/04 | 5,300.0 | 5,400.0 | 5,250.0 | 5,280.0 | 5,280.0 | 36,500 |
| 2024/07/03 | 5,470.0 | 5,470.0 | 5,300.0 | 5,300.0 | 5,300.0 | 26,200 |
| 2024/07/02 | 5,450.0 | 5,510.0 | 5,450.0 | 5,470.0 | 5,470.0 | 22,000 |
| 2024/07/01 | 5,540.0 | 5,590.0 | 5,490.0 | 5,530.0 | 5,530.0 | 32,200 |
| 2024/06/28 | 5,500.0 | 5,520.0 | 5,400.0 | 5,480.0 | 5,480.0 | 37,900 |
| 2024/06/27 | 5,450.0 | 5,520.0 | 5,380.0 | 5,420.0 | 5,420.0 | 41,900 |
| 2024/06/26 | 5,310.0 | 5,410.0 | 5,310.0 | 5,370.0 | 5,370.0 | 38,200 |
| 2024/06/25 | 5,480.0 | 5,500.0 | 5,310.0 | 5,330.0 | 5,330.0 | 40,000 |
| 2024/06/24 | 5,220.0 | 5,400.0 | 5,220.0 | 5,360.0 | 5,360.0 | 23,400 |
| 2024/06/21 | 5,210.0 | 5,280.0 | 5,160.0 | 5,220.0 | 5,220.0 | 115,000 |
| 2024/06/20 | 5,130.0 | 5,220.0 | 5,130.0 | 5,220.0 | 5,220.0 | 23,200 |
| 2024/06/19 | 5,110.0 | 5,160.0 | 5,070.0 | 5,140.0 | 5,140.0 | 25,700 |
| 2024/06/18 | 5,150.0 | 5,180.0 | 5,050.0 | 5,080.0 | 5,080.0 | 18,300 |
| 2024/06/17 | 5,220.0 | 5,220.0 | 5,020.0 | 5,080.0 | 5,080.0 | 19,100 |
| 2024/06/14 | 5,060.0 | 5,140.0 | 4,980.0 | 5,120.0 | 5,120.0 | 32,200 |
| 2024/06/13 | 5,110.0 | 5,110.0 | 4,975.0 | 4,985.0 | 4,985.0 | 13,200 |
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
