5,792円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/20 | 6,160.0 | 6,230.0 | 6,150.0 | 6,230.0 | 6,230.0 | 29,100 |
| 2024/11/19 | 6,020.0 | 6,250.0 | 6,020.0 | 6,180.0 | 6,180.0 | 77,700 |
| 2024/11/18 | 6,000.0 | 6,100.0 | 5,800.0 | 6,090.0 | 6,090.0 | 41,100 |
| 2024/11/15 | 6,120.0 | 6,140.0 | 6,030.0 | 6,040.0 | 6,040.0 | 23,900 |
| 2024/11/14 | 6,130.0 | 6,130.0 | 6,040.0 | 6,080.0 | 6,080.0 | 28,500 |
| 2024/11/13 | 6,130.0 | 6,170.0 | 6,110.0 | 6,150.0 | 6,150.0 | 23,600 |
| 2024/11/12 | 6,080.0 | 6,460.0 | 6,080.0 | 6,170.0 | 6,170.0 | 73,700 |
| 2024/11/11 | 5,980.0 | 6,090.0 | 5,960.0 | 6,030.0 | 6,030.0 | 28,000 |
| 2024/11/08 | 5,980.0 | 6,130.0 | 5,970.0 | 5,990.0 | 5,990.0 | 34,600 |
| 2024/11/07 | 6,010.0 | 6,040.0 | 5,930.0 | 5,980.0 | 5,980.0 | 60,800 |
| 2024/11/06 | 6,020.0 | 6,070.0 | 5,970.0 | 6,000.0 | 6,000.0 | 43,800 |
| 2024/11/05 | 5,890.0 | 6,030.0 | 5,810.0 | 6,020.0 | 6,020.0 | 37,700 |
| 2024/11/01 | 5,860.0 | 5,900.0 | 5,810.0 | 5,870.0 | 5,870.0 | 53,600 |
| 2024/10/31 | 5,850.0 | 5,940.0 | 5,840.0 | 5,910.0 | 5,910.0 | 29,400 |
| 2024/10/30 | 5,820.0 | 5,850.0 | 5,790.0 | 5,850.0 | 5,850.0 | 40,500 |
| 2024/10/29 | 5,730.0 | 5,810.0 | 5,720.0 | 5,790.0 | 5,790.0 | 26,800 |
| 2024/10/28 | 5,670.0 | 5,790.0 | 5,670.0 | 5,730.0 | 5,730.0 | 23,900 |
| 2024/10/25 | 5,730.0 | 5,740.0 | 5,630.0 | 5,670.0 | 5,670.0 | 25,000 |
| 2024/10/24 | 5,690.0 | 5,750.0 | 5,690.0 | 5,720.0 | 5,720.0 | 28,700 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
