15,907円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 9,360.0 | 9,420.0 | 9,260.0 | 9,370.0 | 9,370.0 | 20,300 |
| 2026/02/19 | 9,350.0 | 9,420.0 | 9,260.0 | 9,360.0 | 9,360.0 | 27,500 |
| 2026/02/18 | 9,240.0 | 9,390.0 | 9,210.0 | 9,320.0 | 9,320.0 | 22,700 |
| 2026/02/17 | 9,140.0 | 9,270.0 | 9,100.0 | 9,140.0 | 9,140.0 | 39,800 |
| 2026/02/16 | 9,160.0 | 9,270.0 | 9,130.0 | 9,220.0 | 9,220.0 | 25,000 |
| 2026/02/13 | 9,250.0 | 9,430.0 | 9,050.0 | 9,180.0 | 9,180.0 | 41,300 |
| 2026/02/12 | 9,050.0 | 9,460.0 | 9,050.0 | 9,400.0 | 9,400.0 | 38,800 |
| 2026/02/10 | 8,880.0 | 9,140.0 | 8,750.0 | 9,050.0 | 9,050.0 | 54,700 |
| 2026/02/09 | 8,720.0 | 8,900.0 | 8,590.0 | 8,790.0 | 8,790.0 | 50,100 |
| 2026/02/06 | 8,470.0 | 8,490.0 | 8,380.0 | 8,470.0 | 8,470.0 | 17,700 |
| 2026/02/05 | 8,480.0 | 8,550.0 | 8,420.0 | 8,470.0 | 8,470.0 | 35,800 |
| 2026/02/04 | 8,400.0 | 8,480.0 | 8,350.0 | 8,420.0 | 8,420.0 | 45,100 |
| 2026/02/03 | 8,410.0 | 8,490.0 | 8,330.0 | 8,380.0 | 8,380.0 | 33,500 |
| 2026/02/02 | 8,480.0 | 8,530.0 | 8,290.0 | 8,290.0 | 8,290.0 | 39,200 |
| 2026/01/30 | 8,400.0 | 8,460.0 | 8,350.0 | 8,400.0 | 8,400.0 | 32,400 |
| 2026/01/29 | 8,300.0 | 8,450.0 | 8,280.0 | 8,380.0 | 8,380.0 | 27,800 |
| 2026/01/28 | 8,380.0 | 8,420.0 | 8,270.0 | 8,340.0 | 8,340.0 | 29,900 |
| 2026/01/27 | 8,450.0 | 8,470.0 | 8,310.0 | 8,470.0 | 8,470.0 | 35,700 |
| 2026/01/26 | 8,250.0 | 8,440.0 | 8,230.0 | 8,420.0 | 8,420.0 | 39,200 |
| 2026/01/23 | 8,290.0 | 8,460.0 | 8,290.0 | 8,380.0 | 8,380.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
