14,854円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/29 | 6,310.0 | 6,420.0 | 6,300.0 | 6,390.0 | 6,390.0 | 20,000 |
| 2025/05/28 | 6,280.0 | 6,350.0 | 6,270.0 | 6,310.0 | 6,310.0 | 18,900 |
| 2025/05/27 | 6,300.0 | 6,330.0 | 6,260.0 | 6,280.0 | 6,280.0 | 11,400 |
| 2025/05/26 | 6,380.0 | 6,420.0 | 6,330.0 | 6,360.0 | 6,360.0 | 13,900 |
| 2025/05/23 | 6,380.0 | 6,480.0 | 6,320.0 | 6,380.0 | 6,380.0 | 25,000 |
| 2025/05/22 | 6,220.0 | 6,430.0 | 6,220.0 | 6,380.0 | 6,380.0 | 27,200 |
| 2025/05/21 | 6,230.0 | 6,430.0 | 6,230.0 | 6,290.0 | 6,290.0 | 23,700 |
| 2025/05/20 | 6,300.0 | 6,350.0 | 6,250.0 | 6,280.0 | 6,280.0 | 21,300 |
| 2025/05/19 | 6,250.0 | 6,330.0 | 6,230.0 | 6,300.0 | 6,300.0 | 20,800 |
| 2025/05/16 | 6,210.0 | 6,350.0 | 6,210.0 | 6,310.0 | 6,310.0 | 13,100 |
| 2025/05/15 | 6,210.0 | 6,310.0 | 6,160.0 | 6,210.0 | 6,210.0 | 22,800 |
| 2025/05/14 | 6,270.0 | 6,360.0 | 6,170.0 | 6,280.0 | 6,280.0 | 37,600 |
| 2025/05/13 | 6,140.0 | 6,360.0 | 6,030.0 | 6,310.0 | 6,310.0 | 37,000 |
| 2025/05/12 | 6,180.0 | 6,430.0 | 6,130.0 | 6,200.0 | 6,200.0 | 49,900 |
| 2025/05/09 | 6,000.0 | 6,140.0 | 6,000.0 | 6,130.0 | 6,130.0 | 16,900 |
| 2025/05/08 | 5,970.0 | 6,040.0 | 5,900.0 | 5,990.0 | 5,990.0 | 10,800 |
| 2025/05/07 | 5,920.0 | 6,070.0 | 5,870.0 | 6,010.0 | 6,010.0 | 24,600 |
| 2025/05/02 | 5,870.0 | 5,970.0 | 5,850.0 | 5,920.0 | 5,920.0 | 18,400 |
| 2025/05/01 | 6,040.0 | 6,080.0 | 5,870.0 | 5,870.0 | 5,870.0 | 24,000 |
| 2025/04/30 | 5,840.0 | 6,070.0 | 5,800.0 | 6,000.0 | 6,000.0 | 39,000 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
