14,854円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/24 | 7,060.0 | 7,170.0 | 7,040.0 | 7,100.0 | 7,100.0 | 29,000 |
| 2025/09/22 | 7,180.0 | 7,190.0 | 7,110.0 | 7,140.0 | 7,140.0 | 12,100 |
| 2025/09/19 | 7,150.0 | 7,210.0 | 7,070.0 | 7,160.0 | 7,160.0 | 46,500 |
| 2025/09/18 | 7,130.0 | 7,200.0 | 6,960.0 | 7,150.0 | 7,150.0 | 58,600 |
| 2025/09/17 | 7,170.0 | 7,220.0 | 6,990.0 | 7,110.0 | 7,110.0 | 30,000 |
| 2025/09/16 | 7,150.0 | 7,180.0 | 7,080.0 | 7,170.0 | 7,170.0 | 32,300 |
| 2025/09/12 | 7,150.0 | 7,200.0 | 7,100.0 | 7,130.0 | 7,130.0 | 23,100 |
| 2025/09/11 | 7,230.0 | 7,270.0 | 7,110.0 | 7,190.0 | 7,190.0 | 55,100 |
| 2025/09/10 | 7,230.0 | 7,290.0 | 7,150.0 | 7,230.0 | 7,230.0 | 22,900 |
| 2025/09/09 | 7,390.0 | 7,450.0 | 7,220.0 | 7,230.0 | 7,230.0 | 23,700 |
| 2025/09/08 | 7,280.0 | 7,370.0 | 7,250.0 | 7,330.0 | 7,330.0 | 10,700 |
| 2025/09/05 | 7,270.0 | 7,350.0 | 7,250.0 | 7,310.0 | 7,310.0 | 13,200 |
| 2025/09/04 | 7,250.0 | 7,310.0 | 7,230.0 | 7,280.0 | 7,280.0 | 9,300 |
| 2025/09/03 | 7,330.0 | 7,330.0 | 7,180.0 | 7,250.0 | 7,250.0 | 15,900 |
| 2025/09/02 | 7,280.0 | 7,380.0 | 7,270.0 | 7,280.0 | 7,280.0 | 14,500 |
| 2025/09/01 | 7,240.0 | 7,380.0 | 7,220.0 | 7,280.0 | 7,280.0 | 21,500 |
| 2025/08/29 | 7,220.0 | 7,290.0 | 7,120.0 | 7,290.0 | 7,290.0 | 19,000 |
| 2025/08/28 | 7,190.0 | 7,270.0 | 7,120.0 | 7,240.0 | 7,240.0 | 18,900 |
| 2025/08/27 | 7,180.0 | 7,250.0 | 7,170.0 | 7,230.0 | 7,230.0 | 17,600 |
| 2025/08/26 | 7,190.0 | 7,220.0 | 7,110.0 | 7,180.0 | 7,180.0 | 19,500 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
