5,201円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 7,270.0 | 7,350.0 | 7,250.0 | 7,310.0 | 7,310.0 | 13,200 |
| 2025/09/04 | 7,250.0 | 7,310.0 | 7,230.0 | 7,280.0 | 7,280.0 | 9,300 |
| 2025/09/03 | 7,330.0 | 7,330.0 | 7,180.0 | 7,250.0 | 7,250.0 | 15,900 |
| 2025/09/02 | 7,280.0 | 7,380.0 | 7,270.0 | 7,280.0 | 7,280.0 | 14,500 |
| 2025/09/01 | 7,240.0 | 7,380.0 | 7,220.0 | 7,280.0 | 7,280.0 | 21,500 |
| 2025/08/29 | 7,220.0 | 7,290.0 | 7,120.0 | 7,290.0 | 7,290.0 | 19,000 |
| 2025/08/28 | 7,190.0 | 7,270.0 | 7,120.0 | 7,240.0 | 7,240.0 | 18,900 |
| 2025/08/27 | 7,180.0 | 7,250.0 | 7,170.0 | 7,230.0 | 7,230.0 | 17,600 |
| 2025/08/26 | 7,190.0 | 7,220.0 | 7,110.0 | 7,180.0 | 7,180.0 | 19,500 |
| 2025/08/25 | 7,300.0 | 7,300.0 | 7,140.0 | 7,210.0 | 7,210.0 | 20,700 |
| 2025/08/22 | 7,310.0 | 7,330.0 | 7,240.0 | 7,300.0 | 7,300.0 | 12,000 |
| 2025/08/21 | 7,360.0 | 7,360.0 | 7,240.0 | 7,340.0 | 7,340.0 | 14,100 |
| 2025/08/20 | 7,320.0 | 7,350.0 | 7,220.0 | 7,320.0 | 7,320.0 | 21,300 |
| 2025/08/19 | 7,400.0 | 7,450.0 | 7,340.0 | 7,370.0 | 7,370.0 | 43,100 |
| 2025/08/18 | 7,390.0 | 7,440.0 | 7,310.0 | 7,390.0 | 7,390.0 | 41,200 |
| 2025/08/15 | 7,660.0 | 7,810.0 | 7,400.0 | 7,410.0 | 7,410.0 | 30,100 |
| 2025/08/14 | 7,470.0 | 7,760.0 | 7,340.0 | 7,660.0 | 7,660.0 | 35,800 |
| 2025/08/13 | 7,400.0 | 7,630.0 | 7,310.0 | 7,500.0 | 7,500.0 | 39,600 |
| 2025/08/12 | 7,640.0 | 7,730.0 | 7,200.0 | 7,480.0 | 7,480.0 | 73,800 |
| 2025/08/08 | 7,530.0 | 7,620.0 | 7,450.0 | 7,550.0 | 7,550.0 | 29,500 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
