5,243円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 6,180.0 | 6,310.0 | 6,080.0 | 6,250.0 | 6,250.0 | 31,200 |
| 2025/03/13 | 6,090.0 | 6,170.0 | 6,040.0 | 6,140.0 | 6,140.0 | 37,600 |
| 2025/03/12 | 6,220.0 | 6,220.0 | 6,100.0 | 6,160.0 | 6,160.0 | 21,600 |
| 2025/03/11 | 6,330.0 | 6,360.0 | 6,150.0 | 6,240.0 | 6,240.0 | 31,500 |
| 2025/03/10 | 6,310.0 | 6,520.0 | 6,310.0 | 6,430.0 | 6,430.0 | 44,500 |
| 2025/03/07 | 6,180.0 | 6,400.0 | 6,180.0 | 6,320.0 | 6,320.0 | 35,600 |
| 2025/03/06 | 6,110.0 | 6,290.0 | 6,090.0 | 6,270.0 | 6,270.0 | 36,200 |
| 2025/03/05 | 5,960.0 | 6,110.0 | 5,960.0 | 6,030.0 | 6,030.0 | 24,600 |
| 2025/03/04 | 5,970.0 | 5,990.0 | 5,890.0 | 5,940.0 | 5,940.0 | 19,800 |
| 2025/03/03 | 5,920.0 | 5,980.0 | 5,870.0 | 5,960.0 | 5,960.0 | 13,600 |
| 2025/02/28 | 5,890.0 | 5,920.0 | 5,820.0 | 5,860.0 | 5,860.0 | 35,000 |
| 2025/02/27 | 5,740.0 | 5,880.0 | 5,710.0 | 5,850.0 | 5,850.0 | 26,200 |
| 2025/02/26 | 5,790.0 | 5,790.0 | 5,640.0 | 5,700.0 | 5,700.0 | 31,800 |
| 2025/02/25 | 5,740.0 | 5,850.0 | 5,700.0 | 5,740.0 | 5,740.0 | 41,300 |
| 2025/02/21 | 5,830.0 | 5,930.0 | 5,780.0 | 5,840.0 | 5,840.0 | 23,700 |
| 2025/02/20 | 5,790.0 | 5,820.0 | 5,730.0 | 5,790.0 | 5,790.0 | 24,100 |
| 2025/02/19 | 5,840.0 | 5,900.0 | 5,790.0 | 5,810.0 | 5,810.0 | 35,000 |
| 2025/02/18 | 5,910.0 | 5,910.0 | 5,810.0 | 5,830.0 | 5,830.0 | 21,800 |
| 2025/02/17 | 5,970.0 | 5,970.0 | 5,840.0 | 5,920.0 | 5,920.0 | 33,600 |
| 2025/02/14 | 6,130.0 | 6,150.0 | 6,020.0 | 6,070.0 | 6,070.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
