---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/23 | 7,960.0 | 8,150.0 | 7,880.0 | 8,000.0 | 8,000.0 | 28,600 |
| 2018/05/22 | 7,950.0 | 8,060.0 | 7,880.0 | 7,900.0 | 7,900.0 | 39,400 |
| 2018/05/21 | 8,150.0 | 8,150.0 | 7,910.0 | 7,940.0 | 7,940.0 | 17,000 |
| 2018/05/18 | 8,410.0 | 8,410.0 | 8,220.0 | 8,250.0 | 8,250.0 | 9,800 |
| 2018/05/17 | 8,440.0 | 8,480.0 | 8,370.0 | 8,380.0 | 8,380.0 | 5,300 |
| 2018/05/16 | 8,600.0 | 8,610.0 | 8,330.0 | 8,440.0 | 8,440.0 | 14,900 |
| 2018/05/15 | 8,510.0 | 8,740.0 | 8,500.0 | 8,650.0 | 8,650.0 | 25,600 |
| 2018/05/14 | 8,470.0 | 8,560.0 | 8,460.0 | 8,520.0 | 8,520.0 | 10,800 |
| 2018/05/11 | 8,290.0 | 8,470.0 | 8,290.0 | 8,440.0 | 8,440.0 | 5,200 |
| 2018/05/10 | 8,320.0 | 8,330.0 | 8,030.0 | 8,290.0 | 8,290.0 | 11,400 |
| 2018/05/09 | 8,390.0 | 8,470.0 | 8,330.0 | 8,350.0 | 8,350.0 | 13,000 |
| 2018/05/08 | 8,380.0 | 8,570.0 | 8,360.0 | 8,460.0 | 8,460.0 | 16,000 |
| 2018/05/07 | 8,210.0 | 8,350.0 | 8,210.0 | 8,310.0 | 8,310.0 | 9,400 |
| 2018/05/02 | 8,280.0 | 8,380.0 | 8,210.0 | 8,360.0 | 8,360.0 | 6,600 |
| 2018/05/01 | 8,300.0 | 8,370.0 | 8,200.0 | 8,250.0 | 8,250.0 | 14,300 |
| 2018/04/27 | 8,850.0 | 8,900.0 | 8,190.0 | 8,300.0 | 8,300.0 | 49,900 |
| 2018/04/26 | 7,840.0 | 8,090.0 | 7,790.0 | 8,050.0 | 8,050.0 | 14,900 |
| 2018/04/25 | 7,870.0 | 7,880.0 | 7,670.0 | 7,850.0 | 7,850.0 | 7,600 |
| 2018/04/24 | 7,880.0 | 7,920.0 | 7,820.0 | 7,870.0 | 7,870.0 | 8,700 |
| 2018/04/23 | 7,860.0 | 7,890.0 | 7,750.0 | 7,800.0 | 7,800.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
