---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 7,780.0 | 7,780.0 | 7,600.0 | 7,630.0 | 7,630.0 | 8,800 |
| 2018/08/15 | 8,000.0 | 8,000.0 | 7,740.0 | 7,790.0 | 7,790.0 | 6,700 |
| 2018/08/14 | 7,680.0 | 8,070.0 | 7,680.0 | 8,040.0 | 8,040.0 | 8,800 |
| 2018/08/13 | 7,770.0 | 7,800.0 | 7,610.0 | 7,680.0 | 7,680.0 | 8,000 |
| 2018/08/10 | 7,800.0 | 7,970.0 | 7,730.0 | 7,890.0 | 7,890.0 | 12,700 |
| 2018/08/09 | 7,830.0 | 7,900.0 | 7,780.0 | 7,830.0 | 7,830.0 | 7,600 |
| 2018/08/08 | 7,830.0 | 7,910.0 | 7,790.0 | 7,830.0 | 7,830.0 | 11,800 |
| 2018/08/07 | 7,790.0 | 7,890.0 | 7,700.0 | 7,810.0 | 7,810.0 | 7,100 |
| 2018/08/06 | 7,730.0 | 7,920.0 | 7,730.0 | 7,820.0 | 7,820.0 | 8,700 |
| 2018/08/03 | 7,590.0 | 7,740.0 | 7,540.0 | 7,720.0 | 7,720.0 | 5,400 |
| 2018/08/02 | 7,730.0 | 7,830.0 | 7,500.0 | 7,600.0 | 7,600.0 | 18,200 |
| 2018/08/01 | 8,190.0 | 8,190.0 | 7,690.0 | 7,730.0 | 7,730.0 | 24,400 |
| 2018/07/31 | 8,140.0 | 8,470.0 | 8,100.0 | 8,200.0 | 8,200.0 | 44,700 |
| 2018/07/30 | 7,780.0 | 8,170.0 | 7,780.0 | 8,100.0 | 8,100.0 | 30,300 |
| 2018/07/27 | 7,700.0 | 7,950.0 | 7,650.0 | 7,910.0 | 7,910.0 | 12,900 |
| 2018/07/26 | 7,510.0 | 7,780.0 | 7,440.0 | 7,690.0 | 7,690.0 | 19,500 |
| 2018/07/25 | 7,560.0 | 7,630.0 | 7,500.0 | 7,520.0 | 7,520.0 | 8,200 |
| 2018/07/24 | 7,580.0 | 7,690.0 | 7,520.0 | 7,610.0 | 7,610.0 | 20,100 |
| 2018/07/23 | 7,610.0 | 7,670.0 | 7,550.0 | 7,570.0 | 7,570.0 | 10,200 |
| 2018/07/20 | 7,630.0 | 7,700.0 | 7,540.0 | 7,660.0 | 7,660.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
