---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/06 | 8,310.0 | 8,450.0 | 8,160.0 | 8,210.0 | 8,210.0 | 23,200 |
| 2021/10/05 | 8,350.0 | 8,420.0 | 8,220.0 | 8,270.0 | 8,270.0 | 33,700 |
| 2021/10/04 | 8,300.0 | 8,410.0 | 8,270.0 | 8,350.0 | 8,350.0 | 18,700 |
| 2021/10/01 | 8,110.0 | 8,260.0 | 8,060.0 | 8,100.0 | 8,100.0 | 31,800 |
| 2021/09/30 | 8,380.0 | 8,380.0 | 8,200.0 | 8,200.0 | 8,200.0 | 11,600 |
| 2021/09/29 | 8,380.0 | 8,470.0 | 8,240.0 | 8,320.0 | 8,320.0 | 16,700 |
| 2021/09/28 | 8,700.0 | 8,700.0 | 8,450.0 | 8,590.0 | 8,590.0 | 19,300 |
| 2021/09/27 | 8,720.0 | 8,840.0 | 8,690.0 | 8,700.0 | 8,700.0 | 9,700 |
| 2021/09/24 | 8,640.0 | 8,760.0 | 8,540.0 | 8,720.0 | 8,720.0 | 11,000 |
| 2021/09/22 | 8,630.0 | 8,630.0 | 8,440.0 | 8,490.0 | 8,490.0 | 13,200 |
| 2021/09/21 | 8,730.0 | 8,740.0 | 8,590.0 | 8,700.0 | 8,700.0 | 10,900 |
| 2021/09/17 | 9,000.0 | 9,000.0 | 8,820.0 | 8,850.0 | 8,850.0 | 17,300 |
| 2021/09/16 | 8,880.0 | 8,990.0 | 8,800.0 | 8,990.0 | 8,990.0 | 14,000 |
| 2021/09/15 | 8,960.0 | 9,070.0 | 8,870.0 | 8,990.0 | 8,990.0 | 10,800 |
| 2021/09/14 | 8,890.0 | 9,140.0 | 8,890.0 | 9,110.0 | 9,110.0 | 12,000 |
| 2021/09/13 | 8,770.0 | 8,930.0 | 8,770.0 | 8,890.0 | 8,890.0 | 7,100 |
| 2021/09/10 | 8,600.0 | 8,850.0 | 8,600.0 | 8,850.0 | 8,850.0 | 9,800 |
| 2021/09/09 | 8,660.0 | 8,780.0 | 8,620.0 | 8,670.0 | 8,670.0 | 7,400 |
| 2021/09/08 | 8,810.0 | 8,810.0 | 8,700.0 | 8,810.0 | 8,810.0 | 8,600 |
| 2021/09/07 | 8,500.0 | 8,770.0 | 8,460.0 | 8,770.0 | 8,770.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
