---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 8,350.0 | 8,570.0 | 8,350.0 | 8,510.0 | 8,510.0 | 8,200 |
| 2021/08/05 | 8,430.0 | 8,520.0 | 8,330.0 | 8,340.0 | 8,340.0 | 11,300 |
| 2021/08/04 | 8,480.0 | 8,550.0 | 8,430.0 | 8,480.0 | 8,480.0 | 8,500 |
| 2021/08/03 | 8,600.0 | 8,670.0 | 8,560.0 | 8,590.0 | 8,590.0 | 5,900 |
| 2021/08/02 | 8,530.0 | 8,740.0 | 8,530.0 | 8,710.0 | 8,710.0 | 10,300 |
| 2021/07/30 | 8,770.0 | 8,770.0 | 8,490.0 | 8,530.0 | 8,530.0 | 11,200 |
| 2021/07/29 | 8,840.0 | 9,060.0 | 8,810.0 | 8,910.0 | 8,910.0 | 16,700 |
| 2021/07/28 | 8,780.0 | 8,990.0 | 8,720.0 | 8,990.0 | 8,990.0 | 24,300 |
| 2021/07/27 | 8,880.0 | 9,100.0 | 8,680.0 | 8,780.0 | 8,780.0 | 24,000 |
| 2021/07/26 | 8,500.0 | 8,680.0 | 8,490.0 | 8,580.0 | 8,580.0 | 9,500 |
| 2021/07/21 | 8,250.0 | 8,410.0 | 8,220.0 | 8,360.0 | 8,360.0 | 9,500 |
| 2021/07/20 | 8,250.0 | 8,380.0 | 8,100.0 | 8,270.0 | 8,270.0 | 17,200 |
| 2021/07/19 | 8,210.0 | 8,250.0 | 8,150.0 | 8,170.0 | 8,170.0 | 7,600 |
| 2021/07/16 | 8,390.0 | 8,450.0 | 8,340.0 | 8,360.0 | 8,360.0 | 5,900 |
| 2021/07/15 | 8,580.0 | 8,610.0 | 8,370.0 | 8,430.0 | 8,430.0 | 10,100 |
| 2021/07/14 | 8,530.0 | 8,640.0 | 8,500.0 | 8,510.0 | 8,510.0 | 10,300 |
| 2021/07/13 | 8,350.0 | 8,650.0 | 8,340.0 | 8,530.0 | 8,530.0 | 13,300 |
| 2021/07/12 | 8,160.0 | 8,540.0 | 8,160.0 | 8,500.0 | 8,500.0 | 13,200 |
| 2021/07/09 | 8,100.0 | 8,140.0 | 8,010.0 | 8,090.0 | 8,090.0 | 20,500 |
| 2021/07/08 | 8,480.0 | 8,490.0 | 8,220.0 | 8,230.0 | 8,230.0 | 23,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
