---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/19 | 5,930.0 | 6,050.0 | 5,930.0 | 6,050.0 | 6,050.0 | 13,500 |
| 2024/03/18 | 5,920.0 | 5,990.0 | 5,910.0 | 5,960.0 | 5,960.0 | 12,300 |
| 2024/03/15 | 5,970.0 | 6,040.0 | 5,900.0 | 6,020.0 | 6,020.0 | 26,700 |
| 2024/03/14 | 5,900.0 | 5,930.0 | 5,840.0 | 5,930.0 | 5,930.0 | 19,500 |
| 2024/03/13 | 6,040.0 | 6,050.0 | 5,920.0 | 5,930.0 | 5,930.0 | 15,300 |
| 2024/03/12 | 6,020.0 | 6,040.0 | 5,930.0 | 6,040.0 | 6,040.0 | 15,300 |
| 2024/03/11 | 6,080.0 | 6,080.0 | 5,960.0 | 6,020.0 | 6,020.0 | 14,700 |
| 2024/03/08 | 6,000.0 | 6,090.0 | 5,980.0 | 6,090.0 | 6,090.0 | 34,200 |
| 2024/03/07 | 6,060.0 | 6,060.0 | 5,960.0 | 6,000.0 | 6,000.0 | 19,200 |
| 2024/03/06 | 6,050.0 | 6,130.0 | 6,050.0 | 6,060.0 | 6,060.0 | 19,300 |
| 2024/03/05 | 6,120.0 | 6,120.0 | 6,020.0 | 6,120.0 | 6,120.0 | 29,800 |
| 2024/03/04 | 6,230.0 | 6,260.0 | 6,110.0 | 6,140.0 | 6,140.0 | 25,800 |
| 2024/03/01 | 6,280.0 | 6,300.0 | 6,240.0 | 6,250.0 | 6,250.0 | 15,000 |
| 2024/02/29 | 6,340.0 | 6,340.0 | 6,260.0 | 6,280.0 | 6,280.0 | 25,800 |
| 2024/02/28 | 6,340.0 | 6,400.0 | 6,310.0 | 6,360.0 | 6,360.0 | 16,000 |
| 2024/02/27 | 6,290.0 | 6,410.0 | 6,260.0 | 6,340.0 | 6,340.0 | 21,500 |
| 2024/02/26 | 6,390.0 | 6,390.0 | 6,240.0 | 6,280.0 | 6,280.0 | 11,400 |
| 2024/02/22 | 6,310.0 | 6,370.0 | 6,290.0 | 6,360.0 | 6,360.0 | 13,100 |
| 2024/02/21 | 6,360.0 | 6,360.0 | 6,270.0 | 6,360.0 | 6,360.0 | 20,000 |
| 2024/02/20 | 6,390.0 | 6,390.0 | 6,270.0 | 6,340.0 | 6,340.0 | 17,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
