---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/18 | 7,420.0 | 7,420.0 | 7,340.0 | 7,350.0 | 7,350.0 | 10,500 |
| 2023/12/15 | 7,460.0 | 7,480.0 | 7,420.0 | 7,420.0 | 7,420.0 | 17,600 |
| 2023/12/14 | 7,460.0 | 7,460.0 | 7,380.0 | 7,410.0 | 7,410.0 | 6,600 |
| 2023/12/13 | 7,350.0 | 7,430.0 | 7,350.0 | 7,400.0 | 7,400.0 | 5,700 |
| 2023/12/12 | 7,370.0 | 7,440.0 | 7,350.0 | 7,400.0 | 7,400.0 | 5,200 |
| 2023/12/11 | 7,340.0 | 7,420.0 | 7,320.0 | 7,400.0 | 7,400.0 | 6,200 |
| 2023/12/08 | 7,330.0 | 7,380.0 | 7,300.0 | 7,340.0 | 7,340.0 | 12,700 |
| 2023/12/07 | 7,430.0 | 7,430.0 | 7,270.0 | 7,330.0 | 7,330.0 | 18,600 |
| 2023/12/06 | 7,280.0 | 7,420.0 | 7,170.0 | 7,290.0 | 7,290.0 | 27,400 |
| 2023/12/05 | 7,490.0 | 7,490.0 | 7,420.0 | 7,430.0 | 7,430.0 | 11,300 |
| 2023/12/04 | 7,520.0 | 7,570.0 | 7,440.0 | 7,490.0 | 7,490.0 | 8,500 |
| 2023/12/01 | 7,500.0 | 7,530.0 | 7,490.0 | 7,520.0 | 7,520.0 | 6,800 |
| 2023/11/30 | 7,510.0 | 7,600.0 | 7,510.0 | 7,560.0 | 7,560.0 | 14,100 |
| 2023/11/29 | 7,460.0 | 7,570.0 | 7,440.0 | 7,510.0 | 7,510.0 | 7,500 |
| 2023/11/28 | 7,560.0 | 7,570.0 | 7,480.0 | 7,540.0 | 7,540.0 | 6,500 |
| 2023/11/27 | 7,510.0 | 7,630.0 | 7,490.0 | 7,560.0 | 7,560.0 | 9,000 |
| 2023/11/24 | 7,490.0 | 7,560.0 | 7,480.0 | 7,510.0 | 7,510.0 | 7,700 |
| 2023/11/22 | 7,450.0 | 7,500.0 | 7,450.0 | 7,490.0 | 7,490.0 | 7,600 |
| 2023/11/21 | 7,570.0 | 7,570.0 | 7,450.0 | 7,450.0 | 7,450.0 | 8,800 |
| 2023/11/20 | 7,650.0 | 7,660.0 | 7,490.0 | 7,500.0 | 7,500.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
