---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 6,050.0 | 6,120.0 | 5,970.0 | 6,030.0 | 6,030.0 | 26,500 |
| 2024/05/17 | 5,860.0 | 6,040.0 | 5,850.0 | 6,020.0 | 6,020.0 | 33,800 |
| 2024/05/16 | 5,640.0 | 5,830.0 | 5,610.0 | 5,760.0 | 5,760.0 | 30,200 |
| 2024/05/15 | 5,680.0 | 5,750.0 | 5,600.0 | 5,640.0 | 5,640.0 | 12,000 |
| 2024/05/14 | 5,490.0 | 5,710.0 | 5,490.0 | 5,680.0 | 5,680.0 | 32,200 |
| 2024/05/13 | 5,490.0 | 5,520.0 | 5,430.0 | 5,510.0 | 5,510.0 | 21,500 |
| 2024/05/10 | 5,500.0 | 5,540.0 | 5,440.0 | 5,470.0 | 5,470.0 | 18,400 |
| 2024/05/09 | 5,440.0 | 5,500.0 | 5,390.0 | 5,460.0 | 5,460.0 | 44,100 |
| 2024/05/08 | 5,300.0 | 5,470.0 | 5,300.0 | 5,390.0 | 5,390.0 | 35,200 |
| 2024/05/07 | 5,330.0 | 5,330.0 | 5,280.0 | 5,300.0 | 5,300.0 | 22,600 |
| 2024/05/02 | 5,320.0 | 5,350.0 | 5,250.0 | 5,320.0 | 5,320.0 | 35,300 |
| 2024/05/01 | 5,450.0 | 5,570.0 | 5,260.0 | 5,320.0 | 5,320.0 | 46,200 |
| 2024/04/30 | 5,740.0 | 5,840.0 | 5,710.0 | 5,750.0 | 5,750.0 | 14,600 |
| 2024/04/26 | 5,640.0 | 5,770.0 | 5,620.0 | 5,740.0 | 5,740.0 | 25,900 |
| 2024/04/25 | 5,810.0 | 5,810.0 | 5,640.0 | 5,640.0 | 5,640.0 | 15,500 |
| 2024/04/24 | 5,780.0 | 5,800.0 | 5,740.0 | 5,760.0 | 5,760.0 | 12,900 |
| 2024/04/23 | 5,860.0 | 5,860.0 | 5,750.0 | 5,760.0 | 5,760.0 | 13,900 |
| 2024/04/22 | 5,800.0 | 5,900.0 | 5,800.0 | 5,860.0 | 5,860.0 | 9,000 |
| 2024/04/19 | 5,880.0 | 5,940.0 | 5,760.0 | 5,790.0 | 5,790.0 | 9,400 |
| 2024/04/18 | 5,850.0 | 5,910.0 | 5,850.0 | 5,880.0 | 5,880.0 | 4,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
