---円
アルプス物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/18 | 5,800.0 | 5,820.0 | 5,760.0 | 5,770.0 | 5,770.0 | 91,300 |
| 2024/10/17 | 5,830.0 | 5,840.0 | 5,790.0 | 5,800.0 | 5,800.0 | 93,100 |
| 2024/10/16 | 5,800.0 | 6,030.0 | 5,790.0 | 5,800.0 | 5,800.0 | 165,800 |
| 2024/10/15 | 5,780.0 | 6,780.0 | 5,760.0 | 5,780.0 | 5,780.0 | 78,500 |
| 2024/10/11 | 5,760.0 | 5,850.0 | 5,750.0 | 5,780.0 | 5,780.0 | 120,400 |
| 2024/10/10 | 5,750.0 | 5,770.0 | 5,750.0 | 5,750.0 | 5,750.0 | 75,500 |
| 2024/10/09 | 5,750.0 | 5,760.0 | 5,740.0 | 5,750.0 | 5,750.0 | 271,300 |
| 2024/10/08 | 5,760.0 | 5,780.0 | 5,740.0 | 5,740.0 | 5,740.0 | 96,600 |
| 2024/10/07 | 5,760.0 | 5,780.0 | 5,750.0 | 5,760.0 | 5,760.0 | 50,900 |
| 2024/10/04 | 5,750.0 | 5,760.0 | 5,750.0 | 5,750.0 | 5,750.0 | 26,700 |
| 2024/10/03 | 5,760.0 | 5,770.0 | 5,740.0 | 5,740.0 | 5,740.0 | 36,900 |
| 2024/10/02 | 5,760.0 | 5,780.0 | 5,760.0 | 5,760.0 | 5,760.0 | 167,400 |
| 2024/10/01 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 87,200 |
| 2024/09/30 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 115,000 |
| 2024/09/27 | 5,770.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 65,000 |
| 2024/09/26 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 90,700 |
| 2024/09/25 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 55,700 |
| 2024/09/24 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 91,000 |
| 2024/09/20 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 722,800 |
| 2024/09/19 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 44,600 |
おすすめ条件でスクリーニングされた銘柄を見る
アルプス物流の取引履歴を振り返りませんか？
アルプス物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
