2,421円
アルプス物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,730.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 59,100 |
| 2024/07/09 | 5,740.0 | 5,740.0 | 5,720.0 | 5,720.0 | 5,720.0 | 222,100 |
| 2024/07/08 | 5,740.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 89,800 |
| 2024/07/05 | 5,740.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 42,200 |
| 2024/07/04 | 5,740.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 29,900 |
| 2024/07/03 | 5,730.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 30,600 |
| 2024/07/02 | 5,730.0 | 5,740.0 | 5,720.0 | 5,720.0 | 5,720.0 | 64,100 |
| 2024/07/01 | 5,730.0 | 5,740.0 | 5,720.0 | 5,740.0 | 5,740.0 | 90,700 |
| 2024/06/28 | 5,740.0 | 5,740.0 | 5,720.0 | 5,720.0 | 5,720.0 | 81,600 |
| 2024/06/27 | 5,740.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 70,500 |
| 2024/06/26 | 5,730.0 | 5,740.0 | 5,720.0 | 5,730.0 | 5,730.0 | 156,200 |
| 2024/06/25 | 5,720.0 | 5,730.0 | 5,710.0 | 5,720.0 | 5,720.0 | 177,000 |
| 2024/06/24 | 5,720.0 | 5,720.0 | 5,710.0 | 5,710.0 | 5,710.0 | 114,100 |
| 2024/06/21 | 5,730.0 | 5,730.0 | 5,710.0 | 5,710.0 | 5,710.0 | 247,200 |
| 2024/06/20 | 5,730.0 | 5,740.0 | 5,720.0 | 5,720.0 | 5,720.0 | 80,300 |
| 2024/06/19 | 5,720.0 | 5,740.0 | 5,720.0 | 5,720.0 | 5,720.0 | 123,100 |
| 2024/06/18 | 5,720.0 | 5,730.0 | 5,710.0 | 5,720.0 | 5,720.0 | 122,800 |
| 2024/06/17 | 5,730.0 | 5,730.0 | 5,710.0 | 5,710.0 | 5,710.0 | 77,500 |
| 2024/06/14 | 5,710.0 | 5,730.0 | 5,700.0 | 5,730.0 | 5,730.0 | 164,500 |
アルプス物流の取引履歴を振り返りませんか？
アルプス物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
