5,225円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 7,030.0 | 7,030.0 | 7,030.0 | 7,030.0 | 7,030.0 | 100 |
| 2024/07/18 | 7,060.0 | 7,060.0 | 7,060.0 | 7,060.0 | 7,060.0 | 200 |
| 2024/07/17 | 7,100.0 | 7,100.0 | 6,950.0 | 6,960.0 | 6,960.0 | 800 |
| 2024/07/16 | 7,110.0 | 7,110.0 | 6,740.0 | 7,000.0 | 7,000.0 | 1,400 |
| 2024/07/12 | 7,140.0 | 7,260.0 | 7,110.0 | 7,110.0 | 7,110.0 | 500 |
| 2024/07/11 | 7,300.0 | 7,300.0 | 7,150.0 | 7,150.0 | 7,150.0 | 300 |
| 2024/07/10 | 7,370.0 | 7,370.0 | 7,370.0 | 7,370.0 | 7,370.0 | 700 |
| 2024/07/09 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 100 |
| 2024/07/08 | 7,460.0 | 7,460.0 | 7,420.0 | 7,420.0 | 7,420.0 | 400 |
| 2024/07/05 | 7,350.0 | 7,400.0 | 7,350.0 | 7,400.0 | 7,400.0 | 300 |
| 2024/07/04 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 100 |
| 2024/07/03 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 100 |
| 2024/07/02 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 100 |
| 2024/07/01 | 7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | 100 |
| 2024/06/28 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 200 |
| 2024/06/27 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 100 |
| 2024/06/26 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 200 |
| 2024/06/19 | 7,360.0 | 7,360.0 | 7,340.0 | 7,340.0 | 7,340.0 | 400 |
| 2024/06/17 | 7,550.0 | 7,550.0 | 7,450.0 | 7,490.0 | 7,490.0 | 500 |
| 2024/06/14 | 7,580.0 | 7,580.0 | 7,420.0 | 7,420.0 | 7,420.0 | 600 |
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
