3,500円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/25 | 4,085.0 | 4,150.0 | 4,085.0 | 4,150.0 | 4,150.0 | 200 |
| 2023/07/24 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 100 |
| 2023/07/21 | 4,105.0 | 4,105.0 | 4,105.0 | 4,105.0 | 4,105.0 | 400 |
| 2023/07/20 | 4,075.0 | 4,075.0 | 4,060.0 | 4,060.0 | 4,060.0 | 200 |
| 2023/07/13 | 4,030.0 | 4,075.0 | 4,030.0 | 4,075.0 | 4,075.0 | 200 |
| 2023/07/07 | 4,170.0 | 4,170.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
| 2023/07/06 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2023/07/05 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 100 |
| 2023/07/04 | 4,175.0 | 4,215.0 | 4,175.0 | 4,215.0 | 4,215.0 | 1,200 |
| 2023/07/03 | 4,160.0 | 4,175.0 | 4,150.0 | 4,150.0 | 4,150.0 | 700 |
| 2023/06/30 | 4,020.0 | 4,020.0 | 4,020.0 | 4,020.0 | 4,020.0 | 200 |
| 2023/06/28 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 800 |
| 2023/06/27 | 4,080.0 | 4,100.0 | 4,050.0 | 4,095.0 | 4,095.0 | 2,300 |
| 2023/06/22 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 100 |
| 2023/06/16 | 4,105.0 | 4,105.0 | 4,105.0 | 4,105.0 | 4,105.0 | 100 |
| 2023/06/15 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 800 |
| 2023/06/13 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 300 |
| 2023/06/09 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 500 |
| 2023/06/07 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2023/06/06 | 4,140.0 | 4,140.0 | 4,100.0 | 4,100.0 | 4,100.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
