741円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,140.0 | 1,147.0 | 1,125.0 | 1,144.0 | 572.0 | 3,200 |
| 2021/07/05 | 1,132.0 | 1,138.0 | 1,125.0 | 1,134.0 | 567.0 | 1,400 |
| 2021/07/02 | 1,138.0 | 1,144.0 | 1,131.0 | 1,131.0 | 565.5 | 2,300 |
| 2021/07/01 | 1,158.0 | 1,162.0 | 1,133.0 | 1,136.0 | 568.0 | 3,600 |
| 2021/06/30 | 1,149.0 | 1,167.0 | 1,149.0 | 1,158.0 | 579.0 | 2,000 |
| 2021/06/29 | 1,135.0 | 1,145.0 | 1,125.0 | 1,145.0 | 572.5 | 3,100 |
| 2021/06/28 | 1,124.0 | 1,149.0 | 1,122.0 | 1,129.0 | 564.5 | 4,500 |
| 2021/06/25 | 1,105.0 | 1,105.0 | 1,098.0 | 1,098.0 | 549.0 | 500 |
| 2021/06/24 | 1,103.0 | 1,107.0 | 1,097.0 | 1,097.0 | 548.5 | 900 |
| 2021/06/23 | 1,102.0 | 1,113.0 | 1,100.0 | 1,113.0 | 556.5 | 900 |
| 2021/06/22 | 1,115.0 | 1,120.0 | 1,093.0 | 1,103.0 | 551.5 | 2,800 |
| 2021/06/21 | 1,111.0 | 1,115.0 | 1,111.0 | 1,113.0 | 556.5 | 800 |
| 2021/06/18 | 1,123.0 | 1,131.0 | 1,122.0 | 1,131.0 | 565.5 | 600 |
| 2021/06/17 | 1,116.0 | 1,116.0 | 1,113.0 | 1,113.0 | 556.5 | 300 |
| 2021/06/16 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 560.5 | 100 |
| 2021/06/15 | 1,130.0 | 1,130.0 | 1,113.0 | 1,116.0 | 558.0 | 1,700 |
| 2021/06/14 | 1,139.0 | 1,139.0 | 1,120.0 | 1,130.0 | 565.0 | 3,100 |
| 2021/06/11 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 569.5 | 200 |
| 2021/06/10 | 1,122.0 | 1,150.0 | 1,122.0 | 1,138.0 | 569.0 | 2,000 |
| 2021/06/09 | 1,120.0 | 1,130.0 | 1,120.0 | 1,122.0 | 561.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
