2,027円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,356.0 | 1,356.0 | 1,329.0 | 1,334.0 | 1,334.0 | 4,600 |
| 2023/06/29 | 1,304.0 | 1,335.0 | 1,303.0 | 1,326.0 | 1,326.0 | 5,300 |
| 2023/06/28 | 1,329.0 | 1,340.0 | 1,326.0 | 1,335.0 | 1,335.0 | 5,400 |
| 2023/06/27 | 1,302.0 | 1,324.0 | 1,300.0 | 1,324.0 | 1,324.0 | 2,400 |
| 2023/06/26 | 1,306.0 | 1,312.0 | 1,298.0 | 1,300.0 | 1,300.0 | 1,500 |
| 2023/06/23 | 1,324.0 | 1,324.0 | 1,302.0 | 1,304.0 | 1,304.0 | 2,800 |
| 2023/06/22 | 1,312.0 | 1,315.0 | 1,307.0 | 1,307.0 | 1,307.0 | 2,300 |
| 2023/06/21 | 1,308.0 | 1,316.0 | 1,308.0 | 1,310.0 | 1,310.0 | 2,300 |
| 2023/06/20 | 1,309.0 | 1,316.0 | 1,307.0 | 1,308.0 | 1,308.0 | 1,300 |
| 2023/06/19 | 1,318.0 | 1,325.0 | 1,318.0 | 1,318.0 | 1,318.0 | 2,500 |
| 2023/06/16 | 1,310.0 | 1,329.0 | 1,310.0 | 1,318.0 | 1,318.0 | 4,800 |
| 2023/06/15 | 1,313.0 | 1,313.0 | 1,304.0 | 1,304.0 | 1,304.0 | 1,700 |
| 2023/06/14 | 1,327.0 | 1,327.0 | 1,302.0 | 1,313.0 | 1,313.0 | 2,600 |
| 2023/06/13 | 1,310.0 | 1,312.0 | 1,301.0 | 1,302.0 | 1,302.0 | 1,600 |
| 2023/06/12 | 1,318.0 | 1,318.0 | 1,305.0 | 1,309.0 | 1,309.0 | 2,100 |
| 2023/06/09 | 1,297.0 | 1,319.0 | 1,291.0 | 1,292.0 | 1,292.0 | 2,700 |
| 2023/06/08 | 1,300.0 | 1,300.0 | 1,283.0 | 1,297.0 | 1,297.0 | 2,200 |
| 2023/06/07 | 1,293.0 | 1,324.0 | 1,280.0 | 1,310.0 | 1,310.0 | 3,600 |
| 2023/06/06 | 1,301.0 | 1,301.0 | 1,289.0 | 1,290.0 | 1,290.0 | 1,800 |
| 2023/06/05 | 1,320.0 | 1,335.0 | 1,313.0 | 1,313.0 | 1,313.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
