2,027円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,560.0 | 1,565.0 | 1,536.0 | 1,537.0 | 1,537.0 | 2,100 |
| 2024/02/26 | 1,547.0 | 1,576.0 | 1,542.0 | 1,549.0 | 1,549.0 | 1,300 |
| 2024/02/22 | 1,529.0 | 1,560.0 | 1,529.0 | 1,547.0 | 1,547.0 | 1,200 |
| 2024/02/21 | 1,525.0 | 1,529.0 | 1,501.0 | 1,529.0 | 1,529.0 | 1,000 |
| 2024/02/20 | 1,480.0 | 1,597.0 | 1,480.0 | 1,527.0 | 1,527.0 | 6,000 |
| 2024/02/19 | 1,455.0 | 1,490.0 | 1,450.0 | 1,480.0 | 1,480.0 | 3,600 |
| 2024/02/16 | 1,451.0 | 1,451.0 | 1,417.0 | 1,438.0 | 1,438.0 | 7,700 |
| 2024/02/15 | 1,477.0 | 1,485.0 | 1,460.0 | 1,460.0 | 1,460.0 | 4,100 |
| 2024/02/14 | 1,511.0 | 1,511.0 | 1,477.0 | 1,477.0 | 1,477.0 | 3,700 |
| 2024/02/13 | 1,570.0 | 1,570.0 | 1,455.0 | 1,521.0 | 1,521.0 | 10,500 |
| 2024/02/09 | 1,552.0 | 1,571.0 | 1,552.0 | 1,570.0 | 1,570.0 | 4,100 |
| 2024/02/08 | 1,579.0 | 1,587.0 | 1,553.0 | 1,574.0 | 1,574.0 | 6,000 |
| 2024/02/07 | 1,572.0 | 1,629.0 | 1,520.0 | 1,619.0 | 1,619.0 | 8,400 |
| 2024/02/06 | 1,571.0 | 1,580.0 | 1,568.0 | 1,580.0 | 1,580.0 | 6,100 |
| 2024/02/05 | 1,563.0 | 1,595.0 | 1,563.0 | 1,574.0 | 1,574.0 | 3,500 |
| 2024/02/02 | 1,540.0 | 1,571.0 | 1,531.0 | 1,571.0 | 1,571.0 | 3,100 |
| 2024/02/01 | 1,569.0 | 1,569.0 | 1,549.0 | 1,549.0 | 1,549.0 | 2,100 |
| 2024/01/31 | 1,577.0 | 1,577.0 | 1,550.0 | 1,550.0 | 1,550.0 | 3,500 |
| 2024/01/30 | 1,569.0 | 1,580.0 | 1,551.0 | 1,580.0 | 1,580.0 | 3,200 |
| 2024/01/29 | 1,550.0 | 1,571.0 | 1,550.0 | 1,569.0 | 1,569.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
