2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/24 | 1,345.0 | 1,370.0 | 1,230.0 | 1,235.0 | 1,235.0 | 7,800 |
| 2016/06/23 | 1,320.0 | 1,335.0 | 1,320.0 | 1,335.0 | 1,335.0 | 1,300 |
| 2016/06/22 | 1,331.0 | 1,361.0 | 1,331.0 | 1,335.0 | 1,335.0 | 2,300 |
| 2016/06/21 | 1,320.0 | 1,372.0 | 1,320.0 | 1,329.0 | 1,329.0 | 1,800 |
| 2016/06/20 | 1,350.0 | 1,350.0 | 1,320.0 | 1,323.0 | 1,323.0 | 2,700 |
| 2016/06/17 | 1,320.0 | 1,330.0 | 1,320.0 | 1,320.0 | 1,320.0 | 400 |
| 2016/06/16 | 1,345.0 | 1,345.0 | 1,300.0 | 1,310.0 | 1,310.0 | 3,500 |
| 2016/06/15 | 1,321.0 | 1,345.0 | 1,320.0 | 1,345.0 | 1,345.0 | 1,300 |
| 2016/06/14 | 1,375.0 | 1,405.0 | 1,321.0 | 1,321.0 | 1,321.0 | 7,400 |
| 2016/06/13 | 1,386.0 | 1,412.0 | 1,375.0 | 1,380.0 | 1,380.0 | 3,800 |
| 2016/06/10 | 1,360.0 | 1,384.0 | 1,360.0 | 1,375.0 | 1,375.0 | 2,200 |
| 2016/06/09 | 1,339.0 | 1,398.0 | 1,324.0 | 1,368.0 | 1,368.0 | 6,600 |
| 2016/06/08 | 1,310.0 | 1,328.0 | 1,308.0 | 1,328.0 | 1,328.0 | 1,800 |
| 2016/06/07 | 1,320.0 | 1,328.0 | 1,320.0 | 1,328.0 | 1,328.0 | 800 |
| 2016/06/06 | 1,322.0 | 1,322.0 | 1,301.0 | 1,314.0 | 1,314.0 | 3,200 |
| 2016/06/03 | 1,348.0 | 1,361.0 | 1,325.0 | 1,345.0 | 1,345.0 | 3,300 |
| 2016/06/02 | 1,365.0 | 1,365.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,300 |
| 2016/06/01 | 1,360.0 | 1,365.0 | 1,351.0 | 1,351.0 | 1,351.0 | 3,500 |
| 2016/05/31 | 1,319.0 | 1,344.0 | 1,313.0 | 1,344.0 | 1,344.0 | 5,700 |
| 2016/05/30 | 1,297.0 | 1,314.0 | 1,288.0 | 1,314.0 | 1,314.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
