2,169円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/13 | 1,366.0 | 1,384.0 | 1,340.0 | 1,367.0 | 1,367.0 | 6,600 |
| 2017/01/12 | 1,360.0 | 1,378.0 | 1,349.0 | 1,366.0 | 1,366.0 | 3,300 |
| 2017/01/11 | 1,346.0 | 1,368.0 | 1,341.0 | 1,348.0 | 1,348.0 | 16,000 |
| 2017/01/10 | 1,355.0 | 1,355.0 | 1,339.0 | 1,345.0 | 1,345.0 | 9,500 |
| 2017/01/06 | 1,347.0 | 1,347.0 | 1,329.0 | 1,333.0 | 1,333.0 | 6,500 |
| 2017/01/05 | 1,336.0 | 1,343.0 | 1,335.0 | 1,338.0 | 1,338.0 | 3,400 |
| 2017/01/04 | 1,333.0 | 1,350.0 | 1,332.0 | 1,336.0 | 1,336.0 | 6,300 |
| 2016/12/30 | 1,331.0 | 1,337.0 | 1,331.0 | 1,337.0 | 1,337.0 | 2,600 |
| 2016/12/29 | 1,331.0 | 1,349.0 | 1,314.0 | 1,340.0 | 1,340.0 | 3,600 |
| 2016/12/28 | 1,336.0 | 1,353.0 | 1,335.0 | 1,340.0 | 1,340.0 | 2,900 |
| 2016/12/27 | 1,340.0 | 1,340.0 | 1,335.0 | 1,336.0 | 1,336.0 | 3,300 |
| 2016/12/26 | 1,335.0 | 1,340.0 | 1,331.0 | 1,336.0 | 1,336.0 | 5,200 |
| 2016/12/22 | 1,328.0 | 1,332.0 | 1,321.0 | 1,329.0 | 1,329.0 | 10,100 |
| 2016/12/21 | 1,332.0 | 1,332.0 | 1,321.0 | 1,322.0 | 1,322.0 | 13,100 |
| 2016/12/20 | 1,344.0 | 1,344.0 | 1,330.0 | 1,332.0 | 1,332.0 | 3,500 |
| 2016/12/19 | 1,335.0 | 1,335.0 | 1,320.0 | 1,334.0 | 1,334.0 | 3,800 |
| 2016/12/16 | 1,342.0 | 1,350.0 | 1,333.0 | 1,333.0 | 1,333.0 | 5,200 |
| 2016/12/15 | 1,340.0 | 1,349.0 | 1,331.0 | 1,331.0 | 1,331.0 | 800 |
| 2016/12/14 | 1,340.0 | 1,342.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,900 |
| 2016/12/13 | 1,346.0 | 1,346.0 | 1,334.0 | 1,340.0 | 1,340.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
