3,882円
鴻池運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,165.0 | 1,192.0 | 1,165.0 | 1,176.0 | 1,176.0 | 98,500 |
| 2021/06/15 | 1,175.0 | 1,186.0 | 1,157.0 | 1,175.0 | 1,175.0 | 85,200 |
| 2021/06/14 | 1,161.0 | 1,182.0 | 1,161.0 | 1,168.0 | 1,168.0 | 103,300 |
| 2021/06/11 | 1,140.0 | 1,165.0 | 1,139.0 | 1,161.0 | 1,161.0 | 122,500 |
| 2021/06/10 | 1,137.0 | 1,146.0 | 1,129.0 | 1,130.0 | 1,130.0 | 51,200 |
| 2021/06/09 | 1,147.0 | 1,149.0 | 1,139.0 | 1,139.0 | 1,139.0 | 24,900 |
| 2021/06/08 | 1,136.0 | 1,151.0 | 1,126.0 | 1,143.0 | 1,143.0 | 59,200 |
| 2021/06/07 | 1,145.0 | 1,146.0 | 1,119.0 | 1,125.0 | 1,125.0 | 49,100 |
| 2021/06/04 | 1,139.0 | 1,140.0 | 1,127.0 | 1,133.0 | 1,133.0 | 24,100 |
| 2021/06/03 | 1,139.0 | 1,149.0 | 1,133.0 | 1,139.0 | 1,139.0 | 33,000 |
| 2021/06/02 | 1,124.0 | 1,135.0 | 1,110.0 | 1,132.0 | 1,132.0 | 65,300 |
| 2021/06/01 | 1,127.0 | 1,139.0 | 1,110.0 | 1,124.0 | 1,124.0 | 40,400 |
| 2021/05/31 | 1,147.0 | 1,156.0 | 1,120.0 | 1,127.0 | 1,127.0 | 84,600 |
| 2021/05/28 | 1,128.0 | 1,140.0 | 1,121.0 | 1,137.0 | 1,137.0 | 55,400 |
| 2021/05/27 | 1,114.0 | 1,140.0 | 1,104.0 | 1,104.0 | 1,104.0 | 111,800 |
| 2021/05/26 | 1,108.0 | 1,136.0 | 1,104.0 | 1,126.0 | 1,126.0 | 48,400 |
| 2021/05/25 | 1,149.0 | 1,149.0 | 1,105.0 | 1,108.0 | 1,108.0 | 34,100 |
| 2021/05/24 | 1,130.0 | 1,157.0 | 1,129.0 | 1,143.0 | 1,143.0 | 57,600 |
| 2021/05/21 | 1,132.0 | 1,134.0 | 1,108.0 | 1,119.0 | 1,119.0 | 64,400 |
| 2021/05/20 | 1,132.0 | 1,150.0 | 1,127.0 | 1,141.0 | 1,141.0 | 51,500 |
おすすめ条件でスクリーニングされた銘柄を見る
鴻池運輸の取引履歴を振り返りませんか？
鴻池運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
