3,882円
鴻池運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,132.0 | 1,139.0 | 1,113.0 | 1,133.0 | 1,133.0 | 55,600 |
| 2021/05/18 | 1,136.0 | 1,155.0 | 1,132.0 | 1,154.0 | 1,154.0 | 50,600 |
| 2021/05/17 | 1,140.0 | 1,161.0 | 1,133.0 | 1,139.0 | 1,139.0 | 36,100 |
| 2021/05/14 | 1,165.0 | 1,175.0 | 1,153.0 | 1,153.0 | 1,153.0 | 48,800 |
| 2021/05/13 | 1,163.0 | 1,171.0 | 1,147.0 | 1,148.0 | 1,148.0 | 52,800 |
| 2021/05/12 | 1,163.0 | 1,165.0 | 1,149.0 | 1,149.0 | 1,149.0 | 56,400 |
| 2021/05/11 | 1,167.0 | 1,186.0 | 1,158.0 | 1,163.0 | 1,163.0 | 46,000 |
| 2021/05/10 | 1,168.0 | 1,190.0 | 1,167.0 | 1,177.0 | 1,177.0 | 46,800 |
| 2021/05/07 | 1,165.0 | 1,179.0 | 1,160.0 | 1,170.0 | 1,170.0 | 42,500 |
| 2021/05/06 | 1,140.0 | 1,182.0 | 1,140.0 | 1,163.0 | 1,163.0 | 76,400 |
| 2021/04/30 | 1,165.0 | 1,169.0 | 1,143.0 | 1,145.0 | 1,145.0 | 91,700 |
| 2021/04/28 | 1,140.0 | 1,146.0 | 1,127.0 | 1,135.0 | 1,135.0 | 76,900 |
| 2021/04/27 | 1,124.0 | 1,136.0 | 1,114.0 | 1,130.0 | 1,130.0 | 48,600 |
| 2021/04/26 | 1,137.0 | 1,140.0 | 1,119.0 | 1,125.0 | 1,125.0 | 29,200 |
| 2021/04/23 | 1,130.0 | 1,146.0 | 1,125.0 | 1,140.0 | 1,140.0 | 40,900 |
| 2021/04/22 | 1,135.0 | 1,142.0 | 1,121.0 | 1,130.0 | 1,130.0 | 21,800 |
| 2021/04/21 | 1,124.0 | 1,138.0 | 1,117.0 | 1,122.0 | 1,122.0 | 29,200 |
| 2021/04/20 | 1,150.0 | 1,150.0 | 1,131.0 | 1,141.0 | 1,141.0 | 60,600 |
| 2021/04/19 | 1,168.0 | 1,181.0 | 1,152.0 | 1,154.0 | 1,154.0 | 26,600 |
| 2021/04/16 | 1,188.0 | 1,196.0 | 1,161.0 | 1,172.0 | 1,172.0 | 29,600 |
おすすめ条件でスクリーニングされた銘柄を見る
鴻池運輸の取引履歴を振り返りませんか？
鴻池運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
