1,439円
京浜急行電鉄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 1,310.0 | 1,311.0 | 1,296.0 | 1,305.0 | 1,305.0 | 1,030,700 |
| 2021/09/10 | 1,326.0 | 1,335.0 | 1,320.0 | 1,321.0 | 1,321.0 | 909,500 |
| 2021/09/09 | 1,324.0 | 1,339.0 | 1,319.0 | 1,323.0 | 1,323.0 | 673,300 |
| 2021/09/08 | 1,338.0 | 1,345.0 | 1,322.0 | 1,331.0 | 1,331.0 | 990,500 |
| 2021/09/07 | 1,322.0 | 1,332.0 | 1,310.0 | 1,331.0 | 1,331.0 | 960,800 |
| 2021/09/06 | 1,305.0 | 1,313.0 | 1,297.0 | 1,310.0 | 1,310.0 | 861,800 |
| 2021/09/03 | 1,300.0 | 1,310.0 | 1,273.0 | 1,296.0 | 1,296.0 | 1,549,700 |
| 2021/09/02 | 1,306.0 | 1,310.0 | 1,268.0 | 1,289.0 | 1,289.0 | 2,548,000 |
| 2021/09/01 | 1,347.0 | 1,356.0 | 1,330.0 | 1,333.0 | 1,333.0 | 697,800 |
| 2021/08/31 | 1,340.0 | 1,352.0 | 1,328.0 | 1,342.0 | 1,342.0 | 1,008,100 |
| 2021/08/30 | 1,376.0 | 1,378.0 | 1,359.0 | 1,361.0 | 1,361.0 | 1,081,700 |
| 2021/08/27 | 1,370.0 | 1,378.0 | 1,357.0 | 1,363.0 | 1,363.0 | 527,300 |
| 2021/08/26 | 1,363.0 | 1,376.0 | 1,360.0 | 1,374.0 | 1,374.0 | 563,100 |
| 2021/08/25 | 1,347.0 | 1,373.0 | 1,346.0 | 1,353.0 | 1,353.0 | 887,500 |
| 2021/08/24 | 1,345.0 | 1,351.0 | 1,334.0 | 1,342.0 | 1,342.0 | 672,900 |
| 2021/08/23 | 1,350.0 | 1,363.0 | 1,334.0 | 1,341.0 | 1,341.0 | 608,100 |
| 2021/08/20 | 1,308.0 | 1,352.0 | 1,308.0 | 1,346.0 | 1,346.0 | 717,700 |
| 2021/08/19 | 1,317.0 | 1,321.0 | 1,304.0 | 1,316.0 | 1,316.0 | 524,800 |
| 2021/08/18 | 1,327.0 | 1,334.0 | 1,313.0 | 1,324.0 | 1,324.0 | 513,700 |
| 2021/08/17 | 1,329.0 | 1,337.0 | 1,313.0 | 1,328.0 | 1,328.0 | 528,100 |
おすすめ条件でスクリーニングされた銘柄を見る
京浜急行電鉄の取引履歴を振り返りませんか？
京浜急行電鉄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
