1,356円
京浜急行電鉄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,166.5 | 1,170.5 | 1,161.0 | 1,170.0 | 1,170.0 | 657,600 |
| 2024/07/09 | 1,164.5 | 1,169.5 | 1,158.5 | 1,166.5 | 1,166.5 | 545,500 |
| 2024/07/08 | 1,171.5 | 1,172.0 | 1,155.0 | 1,164.5 | 1,164.5 | 838,600 |
| 2024/07/05 | 1,171.5 | 1,173.0 | 1,165.0 | 1,171.5 | 1,171.5 | 514,100 |
| 2024/07/04 | 1,170.0 | 1,175.5 | 1,167.0 | 1,171.0 | 1,171.0 | 453,500 |
| 2024/07/03 | 1,164.5 | 1,172.5 | 1,162.5 | 1,168.0 | 1,168.0 | 590,100 |
| 2024/07/02 | 1,167.0 | 1,174.5 | 1,166.0 | 1,167.0 | 1,167.0 | 655,000 |
| 2024/07/01 | 1,179.0 | 1,183.0 | 1,162.5 | 1,170.5 | 1,170.5 | 786,000 |
| 2024/06/28 | 1,172.0 | 1,176.5 | 1,171.0 | 1,175.5 | 1,175.5 | 415,900 |
| 2024/06/27 | 1,169.5 | 1,172.0 | 1,165.0 | 1,170.0 | 1,170.0 | 568,500 |
| 2024/06/26 | 1,172.0 | 1,173.5 | 1,163.0 | 1,171.0 | 1,171.0 | 632,300 |
| 2024/06/25 | 1,172.5 | 1,176.5 | 1,167.5 | 1,170.0 | 1,170.0 | 680,400 |
| 2024/06/24 | 1,169.0 | 1,174.0 | 1,161.5 | 1,166.0 | 1,166.0 | 571,300 |
| 2024/06/21 | 1,160.0 | 1,176.0 | 1,160.0 | 1,163.5 | 1,163.5 | 1,857,800 |
| 2024/06/20 | 1,159.0 | 1,163.5 | 1,144.5 | 1,153.5 | 1,153.5 | 746,200 |
| 2024/06/19 | 1,153.5 | 1,157.0 | 1,150.0 | 1,155.0 | 1,155.0 | 420,300 |
| 2024/06/18 | 1,136.0 | 1,152.0 | 1,135.0 | 1,145.5 | 1,145.5 | 536,500 |
| 2024/06/17 | 1,140.5 | 1,140.5 | 1,129.0 | 1,130.5 | 1,130.5 | 917,500 |
| 2024/06/14 | 1,139.0 | 1,147.5 | 1,138.0 | 1,140.5 | 1,140.5 | 1,288,600 |
| 2024/06/13 | 1,151.0 | 1,153.5 | 1,143.5 | 1,143.5 | 1,143.5 | 828,200 |
京浜急行電鉄の取引履歴を振り返りませんか？
京浜急行電鉄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
