1,629円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 1,356.0 | 1,367.0 | 1,340.0 | 1,357.0 | 1,357.0 | 8,100 |
| 2024/10/15 | 1,335.0 | 1,362.0 | 1,335.0 | 1,360.0 | 1,360.0 | 13,400 |
| 2024/10/11 | 1,340.0 | 1,345.0 | 1,330.0 | 1,332.0 | 1,332.0 | 5,400 |
| 2024/10/10 | 1,354.0 | 1,354.0 | 1,335.0 | 1,340.0 | 1,340.0 | 5,400 |
| 2024/10/09 | 1,359.0 | 1,362.0 | 1,332.0 | 1,338.0 | 1,338.0 | 8,700 |
| 2024/10/08 | 1,365.0 | 1,373.0 | 1,336.0 | 1,341.0 | 1,341.0 | 14,600 |
| 2024/10/07 | 1,387.0 | 1,387.0 | 1,363.0 | 1,375.0 | 1,375.0 | 18,600 |
| 2024/10/04 | 1,374.0 | 1,380.0 | 1,363.0 | 1,380.0 | 1,380.0 | 15,400 |
| 2024/10/03 | 1,363.0 | 1,375.0 | 1,352.0 | 1,365.0 | 1,365.0 | 18,100 |
| 2024/10/02 | 1,370.0 | 1,377.0 | 1,359.0 | 1,364.0 | 1,364.0 | 10,600 |
| 2024/10/01 | 1,358.0 | 1,378.0 | 1,356.0 | 1,370.0 | 1,370.0 | 13,200 |
| 2024/09/30 | 1,376.0 | 1,385.0 | 1,349.0 | 1,358.0 | 1,358.0 | 13,000 |
| 2024/09/27 | 1,385.0 | 1,398.0 | 1,385.0 | 1,398.0 | 1,398.0 | 9,700 |
| 2024/09/26 | 1,364.0 | 1,387.0 | 1,363.0 | 1,387.0 | 1,387.0 | 17,200 |
| 2024/09/25 | 1,360.0 | 1,381.0 | 1,342.0 | 1,361.0 | 1,361.0 | 16,700 |
| 2024/09/24 | 1,383.0 | 1,383.0 | 1,359.0 | 1,373.0 | 1,373.0 | 8,000 |
| 2024/09/20 | 1,390.0 | 1,395.0 | 1,328.0 | 1,371.0 | 1,371.0 | 19,000 |
| 2024/09/19 | 1,343.0 | 1,382.0 | 1,325.0 | 1,377.0 | 1,377.0 | 30,100 |
| 2024/09/18 | 1,335.0 | 1,345.0 | 1,328.0 | 1,340.0 | 1,340.0 | 14,400 |
| 2024/09/17 | 1,311.0 | 1,330.0 | 1,301.0 | 1,323.0 | 1,323.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
