814円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 1,221.0 | 1,340.0 | 1,221.0 | 1,266.0 | 1,266.0 | 36,000 |
| 2024/08/05 | 1,295.0 | 1,295.0 | 1,196.0 | 1,196.0 | 1,196.0 | 72,500 |
| 2024/08/02 | 1,400.0 | 1,400.0 | 1,331.0 | 1,368.0 | 1,368.0 | 60,500 |
| 2024/08/01 | 1,483.0 | 1,483.0 | 1,430.0 | 1,458.0 | 1,458.0 | 28,600 |
| 2024/07/31 | 1,471.0 | 1,499.0 | 1,469.0 | 1,498.0 | 1,498.0 | 17,500 |
| 2024/07/30 | 1,466.0 | 1,487.0 | 1,464.0 | 1,487.0 | 1,487.0 | 7,400 |
| 2024/07/29 | 1,455.0 | 1,485.0 | 1,455.0 | 1,466.0 | 1,466.0 | 8,800 |
| 2024/07/26 | 1,463.0 | 1,463.0 | 1,451.0 | 1,453.0 | 1,453.0 | 7,500 |
| 2024/07/25 | 1,486.0 | 1,486.0 | 1,445.0 | 1,464.0 | 1,464.0 | 20,900 |
| 2024/07/24 | 1,512.0 | 1,516.0 | 1,489.0 | 1,489.0 | 1,489.0 | 18,900 |
| 2024/07/23 | 1,499.0 | 1,514.0 | 1,485.0 | 1,510.0 | 1,510.0 | 25,600 |
| 2024/07/22 | 1,487.0 | 1,489.0 | 1,469.0 | 1,479.0 | 1,479.0 | 14,400 |
| 2024/07/19 | 1,465.0 | 1,479.0 | 1,457.0 | 1,473.0 | 1,473.0 | 14,500 |
| 2024/07/18 | 1,490.0 | 1,490.0 | 1,453.0 | 1,470.0 | 1,470.0 | 10,600 |
| 2024/07/17 | 1,476.0 | 1,500.0 | 1,471.0 | 1,482.0 | 1,482.0 | 19,000 |
| 2024/07/16 | 1,470.0 | 1,476.0 | 1,457.0 | 1,469.0 | 1,469.0 | 12,100 |
| 2024/07/12 | 1,437.0 | 1,478.0 | 1,435.0 | 1,466.0 | 1,466.0 | 16,400 |
| 2024/07/11 | 1,436.0 | 1,448.0 | 1,430.0 | 1,446.0 | 1,446.0 | 18,000 |
| 2024/07/10 | 1,422.0 | 1,444.0 | 1,422.0 | 1,444.0 | 1,444.0 | 7,500 |
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
