2,656円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 3,430.0 | 3,440.0 | 3,370.0 | 3,385.0 | 3,385.0 | 73,200 |
| 2024/07/01 | 3,475.0 | 3,480.0 | 3,420.0 | 3,420.0 | 3,420.0 | 121,100 |
| 2024/06/28 | 3,445.0 | 3,455.0 | 3,410.0 | 3,440.0 | 3,440.0 | 77,900 |
| 2024/06/27 | 3,370.0 | 3,430.0 | 3,345.0 | 3,430.0 | 3,430.0 | 86,500 |
| 2024/06/26 | 3,375.0 | 3,385.0 | 3,355.0 | 3,370.0 | 3,370.0 | 72,300 |
| 2024/06/25 | 3,385.0 | 3,390.0 | 3,350.0 | 3,360.0 | 3,360.0 | 59,400 |
| 2024/06/24 | 3,355.0 | 3,375.0 | 3,320.0 | 3,370.0 | 3,370.0 | 83,300 |
| 2024/06/21 | 3,315.0 | 3,365.0 | 3,310.0 | 3,345.0 | 3,345.0 | 114,500 |
| 2024/06/20 | 3,300.0 | 3,320.0 | 3,280.0 | 3,300.0 | 3,300.0 | 54,100 |
| 2024/06/19 | 3,250.0 | 3,315.0 | 3,230.0 | 3,285.0 | 3,285.0 | 57,500 |
| 2024/06/18 | 3,295.0 | 3,310.0 | 3,240.0 | 3,240.0 | 3,240.0 | 72,600 |
| 2024/06/17 | 3,345.0 | 3,345.0 | 3,265.0 | 3,280.0 | 3,280.0 | 78,700 |
| 2024/06/14 | 3,250.0 | 3,325.0 | 3,250.0 | 3,310.0 | 3,310.0 | 75,800 |
| 2024/06/13 | 3,335.0 | 3,335.0 | 3,260.0 | 3,260.0 | 3,260.0 | 54,000 |
| 2024/06/12 | 3,290.0 | 3,325.0 | 3,280.0 | 3,310.0 | 3,310.0 | 58,300 |
| 2024/06/11 | 3,280.0 | 3,330.0 | 3,275.0 | 3,300.0 | 3,300.0 | 111,600 |
| 2024/06/10 | 3,245.0 | 3,280.0 | 3,220.0 | 3,260.0 | 3,260.0 | 56,500 |
| 2024/06/07 | 3,230.0 | 3,235.0 | 3,205.0 | 3,210.0 | 3,210.0 | 52,200 |
| 2024/06/06 | 3,275.0 | 3,275.0 | 3,210.0 | 3,230.0 | 3,230.0 | 82,700 |
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
