3,723円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,700 |
| 2024/12/27 | 5,900.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 1,600 |
| 2024/12/26 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,000 |
| 2024/12/25 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2024/12/24 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,800 |
| 2024/12/23 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,800 |
| 2024/12/20 | 5,890.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,600 |
| 2024/12/19 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 4,800 |
| 2024/12/18 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,900 |
| 2024/12/17 | 5,900.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,400 |
| 2024/12/16 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,900 |
| 2024/12/13 | 5,900.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,700 |
| 2024/12/12 | 5,900.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 14,200 |
| 2024/12/11 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,000 |
| 2024/12/10 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 39,000 |
| 2024/12/09 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,600 |
| 2024/12/06 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,300 |
| 2024/12/05 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 26,800 |
| 2024/12/04 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 3,000 |
| 2024/12/03 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 6,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
