---円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 14,000 |
| 2025/02/28 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,500 |
| 2025/02/27 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,800 |
| 2025/02/26 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,900 |
| 2025/02/25 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,300 |
| 2025/02/21 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,900 |
| 2025/02/20 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,800 |
| 2025/02/19 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 1,100 |
| 2025/02/18 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,400 |
| 2025/02/17 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,300 |
| 2025/02/14 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,100 |
| 2025/02/13 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 20,200 |
| 2025/02/12 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 7,000 |
| 2025/02/10 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 6,900 |
| 2025/02/07 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,400 |
| 2025/02/06 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 300 |
| 2025/02/05 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 800 |
| 2025/02/04 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 1,900 |
| 2025/02/03 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 5,100 |
| 2025/01/31 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
