3,585円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,300 |
| 2024/11/20 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,900 |
| 2024/11/19 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 3,100 |
| 2024/11/18 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,600 |
| 2024/11/15 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,900 |
| 2024/11/14 | 5,900.0 | 5,910.0 | 5,900.0 | 5,910.0 | 5,910.0 | 20,500 |
| 2024/11/13 | 5,890.0 | 5,910.0 | 5,890.0 | 5,910.0 | 5,910.0 | 59,100 |
| 2024/11/12 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 17,700 |
| 2024/11/11 | 5,890.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 42,800 |
| 2024/11/08 | 5,900.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 16,200 |
| 2024/11/07 | 5,890.0 | 5,910.0 | 5,880.0 | 5,890.0 | 5,890.0 | 52,200 |
| 2024/11/06 | 5,890.0 | 5,910.0 | 5,880.0 | 5,880.0 | 5,880.0 | 525,100 |
| 2024/11/05 | 5,890.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 114,800 |
| 2024/11/01 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 11,100 |
| 2024/10/31 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 18,500 |
| 2024/10/30 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 85,300 |
| 2024/10/29 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 37,000 |
| 2024/10/28 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 84,400 |
| 2024/10/25 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 22,700 |
| 2024/10/24 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 53,900 |
おすすめ条件でスクリーニングされた銘柄を見る
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
