---円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/30 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 85,300 |
| 2024/10/29 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 37,000 |
| 2024/10/28 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 84,400 |
| 2024/10/25 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 22,700 |
| 2024/10/24 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 53,900 |
| 2024/10/23 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 212,800 |
| 2024/10/22 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 87,700 |
| 2024/10/21 | 5,910.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 118,200 |
| 2024/10/18 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 19,100 |
| 2024/10/17 | 5,900.0 | 5,910.0 | 5,900.0 | 5,910.0 | 5,910.0 | 51,700 |
| 2024/10/16 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 124,100 |
| 2024/10/15 | 5,910.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 71,800 |
| 2024/10/11 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 62,800 |
| 2024/10/10 | 5,900.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 413,300 |
| 2024/10/09 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 66,400 |
| 2024/10/08 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 199,100 |
| 2024/10/07 | 5,900.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 127,000 |
| 2024/10/04 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 138,800 |
| 2024/10/03 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 117,400 |
| 2024/10/02 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 172,800 |
おすすめ条件でスクリーニングされた銘柄を見る
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
