1,829円
三井不動産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 1,247.0 | 1,276.0 | 1,244.0 | 1,270.5 | 1,270.5 | 7,549,900 |
| 2025/02/21 | 1,256.0 | 1,280.0 | 1,247.0 | 1,258.5 | 1,258.5 | 10,713,000 |
| 2025/02/20 | 1,290.5 | 1,291.5 | 1,255.5 | 1,267.5 | 1,267.5 | 9,038,700 |
| 2025/02/19 | 1,322.0 | 1,325.0 | 1,285.5 | 1,295.0 | 1,295.0 | 7,361,500 |
| 2025/02/18 | 1,314.0 | 1,327.0 | 1,311.0 | 1,322.0 | 1,322.0 | 5,707,000 |
| 2025/02/17 | 1,320.0 | 1,329.0 | 1,308.0 | 1,316.5 | 1,316.5 | 6,027,500 |
| 2025/02/14 | 1,332.0 | 1,346.0 | 1,312.5 | 1,319.0 | 1,319.0 | 6,482,200 |
| 2025/02/13 | 1,338.0 | 1,345.5 | 1,321.0 | 1,336.5 | 1,336.5 | 6,654,900 |
| 2025/02/12 | 1,335.0 | 1,347.0 | 1,313.0 | 1,327.5 | 1,327.5 | 7,402,200 |
| 2025/02/10 | 1,372.0 | 1,379.5 | 1,330.5 | 1,331.0 | 1,331.0 | 10,468,400 |
| 2025/02/07 | 1,390.5 | 1,431.5 | 1,351.5 | 1,360.0 | 1,360.0 | 12,561,000 |
| 2025/02/06 | 1,387.5 | 1,403.0 | 1,383.0 | 1,396.0 | 1,396.0 | 8,188,100 |
| 2025/02/05 | 1,402.5 | 1,408.5 | 1,379.0 | 1,385.0 | 1,385.0 | 7,038,000 |
| 2025/02/04 | 1,413.5 | 1,430.0 | 1,395.0 | 1,400.0 | 1,400.0 | 8,311,800 |
| 2025/02/03 | 1,371.0 | 1,403.0 | 1,369.5 | 1,398.0 | 1,398.0 | 9,162,600 |
| 2025/01/31 | 1,422.0 | 1,424.5 | 1,397.0 | 1,409.5 | 1,409.5 | 8,798,400 |
| 2025/01/30 | 1,417.5 | 1,426.0 | 1,408.5 | 1,420.5 | 1,420.5 | 8,787,000 |
| 2025/01/29 | 1,420.0 | 1,446.5 | 1,403.0 | 1,440.0 | 1,440.0 | 8,974,200 |
| 2025/01/28 | 1,399.0 | 1,443.5 | 1,396.0 | 1,419.5 | 1,419.5 | 18,247,200 |
| 2025/01/27 | 1,354.5 | 1,388.0 | 1,344.0 | 1,387.5 | 1,387.5 | 12,134,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三井不動産の取引履歴を振り返りませんか？
三井不動産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
