1,396円
三井不動産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,281.0 | 1,375.5 | 1,240.0 | 1,247.5 | 1,247.5 | 27,862,900 |
| 2024/08/02 | 1,390.0 | 1,414.5 | 1,367.0 | 1,371.0 | 1,371.0 | 15,095,300 |
| 2024/08/01 | 1,488.0 | 1,499.5 | 1,425.0 | 1,446.5 | 1,446.5 | 17,302,900 |
| 2024/07/31 | 1,521.5 | 1,585.0 | 1,520.0 | 1,573.5 | 1,573.5 | 11,433,800 |
| 2024/07/30 | 1,554.0 | 1,588.0 | 1,545.0 | 1,578.0 | 1,578.0 | 10,865,800 |
| 2024/07/29 | 1,506.5 | 1,552.0 | 1,495.0 | 1,549.0 | 1,549.0 | 6,797,000 |
| 2024/07/26 | 1,476.5 | 1,500.5 | 1,454.0 | 1,476.5 | 1,476.5 | 6,008,200 |
| 2024/07/25 | 1,496.0 | 1,502.0 | 1,467.0 | 1,483.0 | 1,483.0 | 8,282,900 |
| 2024/07/24 | 1,540.5 | 1,542.0 | 1,510.0 | 1,518.0 | 1,518.0 | 7,138,300 |
| 2024/07/23 | 1,530.0 | 1,560.5 | 1,521.5 | 1,547.5 | 1,547.5 | 8,279,200 |
| 2024/07/22 | 1,536.0 | 1,538.5 | 1,514.5 | 1,518.0 | 1,518.0 | 4,701,700 |
| 2024/07/19 | 1,560.0 | 1,565.5 | 1,525.5 | 1,539.0 | 1,539.0 | 6,769,100 |
| 2024/07/18 | 1,560.0 | 1,592.5 | 1,560.0 | 1,566.5 | 1,566.5 | 8,846,900 |
| 2024/07/17 | 1,540.0 | 1,585.0 | 1,534.0 | 1,584.0 | 1,584.0 | 8,485,600 |
| 2024/07/16 | 1,547.5 | 1,553.5 | 1,516.5 | 1,531.0 | 1,531.0 | 6,142,000 |
| 2024/07/12 | 1,477.0 | 1,542.0 | 1,469.5 | 1,537.0 | 1,537.0 | 11,136,400 |
| 2024/07/11 | 1,516.0 | 1,516.0 | 1,487.0 | 1,493.0 | 1,493.0 | 5,748,900 |
| 2024/07/10 | 1,485.0 | 1,495.0 | 1,471.5 | 1,491.0 | 1,491.0 | 7,233,500 |
| 2024/07/09 | 1,501.0 | 1,505.0 | 1,476.5 | 1,490.0 | 1,490.0 | 6,269,300 |
| 2024/07/08 | 1,523.5 | 1,524.0 | 1,496.0 | 1,500.5 | 1,500.5 | 6,163,300 |
三井不動産の取引履歴を振り返りませんか？
三井不動産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
