2,647円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/11 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | 100 |
| 2023/01/10 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 300 |
| 2023/01/06 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2023/01/05 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2023/01/04 | 1,404.0 | 1,404.0 | 1,400.0 | 1,401.0 | 1,401.0 | 1,000 |
| 2022/12/30 | 1,386.0 | 1,404.0 | 1,385.0 | 1,404.0 | 1,404.0 | 900 |
| 2022/12/29 | 1,390.0 | 1,390.0 | 1,372.0 | 1,390.0 | 1,390.0 | 400 |
| 2022/12/28 | 1,390.0 | 1,395.0 | 1,373.0 | 1,395.0 | 1,395.0 | 300 |
| 2022/12/27 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 200 |
| 2022/12/26 | 1,390.0 | 1,400.0 | 1,372.0 | 1,400.0 | 1,400.0 | 800 |
| 2022/12/23 | 1,380.0 | 1,399.0 | 1,380.0 | 1,399.0 | 1,399.0 | 700 |
| 2022/12/22 | 1,372.0 | 1,398.0 | 1,371.0 | 1,371.0 | 1,371.0 | 1,100 |
| 2022/12/21 | 1,382.0 | 1,383.0 | 1,373.0 | 1,383.0 | 1,383.0 | 600 |
| 2022/12/20 | 1,390.0 | 1,390.0 | 1,382.0 | 1,382.0 | 1,382.0 | 300 |
| 2022/12/19 | 1,390.0 | 1,390.0 | 1,389.0 | 1,390.0 | 1,390.0 | 400 |
| 2022/12/14 | 1,390.0 | 1,400.0 | 1,390.0 | 1,400.0 | 1,400.0 | 800 |
| 2022/12/13 | 1,395.0 | 1,395.0 | 1,391.0 | 1,391.0 | 1,391.0 | 400 |
| 2022/12/12 | 1,401.0 | 1,401.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,100 |
| 2022/12/09 | 1,383.0 | 1,408.0 | 1,383.0 | 1,401.0 | 1,401.0 | 1,800 |
| 2022/12/08 | 1,390.0 | 1,407.0 | 1,390.0 | 1,400.0 | 1,400.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
