日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 6,170.0 6,220.0 6,160.0 6,200.0 6,200.0 2,900
2017/11/22 6,290.0 6,290.0 6,170.0 6,170.0 6,170.0 11,700
2017/11/21 6,290.0 6,340.0 6,260.0 6,270.0 6,270.0 4,500
2017/11/20 6,270.0 6,300.0 6,240.0 6,290.0 6,290.0 4,500
2017/11/17 6,270.0 6,310.0 6,200.0 6,220.0 6,220.0 10,700
2017/11/16 6,300.0 6,370.0 6,250.0 6,270.0 6,270.0 6,000
2017/11/15 6,410.0 6,440.0 6,300.0 6,330.0 6,330.0 7,900
2017/11/14 6,580.0 6,600.0 6,410.0 6,410.0 6,410.0 6,600
2017/11/13 6,570.0 6,620.0 6,550.0 6,610.0 6,610.0 5,700
2017/11/10 6,560.0 6,690.0 6,560.0 6,660.0 6,660.0 10,600
2017/11/09 6,800.0 6,840.0 6,660.0 6,710.0 6,710.0 15,200
2017/11/08 6,760.0 6,820.0 6,740.0 6,820.0 6,820.0 8,700
2017/11/07 6,800.0 6,870.0 6,780.0 6,850.0 6,850.0 6,700
2017/11/06 6,920.0 6,930.0 6,790.0 6,800.0 6,800.0 11,900
2017/11/02 6,910.0 6,990.0 6,890.0 6,960.0 6,960.0 8,700
2017/11/01 7,000.0 7,000.0 6,870.0 6,960.0 6,960.0 10,700
2017/10/31 7,000.0 7,000.0 6,950.0 6,980.0 6,980.0 5,500
2017/10/30 7,000.0 7,010.0 6,930.0 7,000.0 7,000.0 21,000
2017/10/27 7,040.0 7,100.0 7,030.0 7,040.0 7,040.0 14,500
2017/10/26 7,110.0 7,130.0 7,040.0 7,060.0 7,060.0 6,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.51

+0.31

ユーロ/円

133.04

+1.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック