---円
愛知銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/28 | 5,490.0 | 5,650.0 | 5,430.0 | 5,650.0 | 5,650.0 | 68,700 |
| 2022/09/27 | 5,590.0 | 5,670.0 | 5,580.0 | 5,590.0 | 5,590.0 | 24,100 |
| 2022/09/26 | 5,610.0 | 5,650.0 | 5,580.0 | 5,600.0 | 5,600.0 | 24,000 |
| 2022/09/22 | 5,660.0 | 5,680.0 | 5,620.0 | 5,640.0 | 5,640.0 | 21,000 |
| 2022/09/21 | 5,720.0 | 5,770.0 | 5,660.0 | 5,660.0 | 5,660.0 | 22,200 |
| 2022/09/20 | 5,800.0 | 5,820.0 | 5,570.0 | 5,690.0 | 5,690.0 | 44,900 |
| 2022/09/16 | 5,710.0 | 5,790.0 | 5,700.0 | 5,790.0 | 5,790.0 | 24,400 |
| 2022/09/15 | 5,650.0 | 5,740.0 | 5,630.0 | 5,720.0 | 5,720.0 | 19,900 |
| 2022/09/14 | 5,640.0 | 5,680.0 | 5,630.0 | 5,650.0 | 5,650.0 | 15,100 |
| 2022/09/13 | 5,650.0 | 5,670.0 | 5,620.0 | 5,670.0 | 5,670.0 | 24,500 |
| 2022/09/12 | 5,600.0 | 5,660.0 | 5,590.0 | 5,650.0 | 5,650.0 | 11,700 |
| 2022/09/09 | 5,620.0 | 5,640.0 | 5,570.0 | 5,590.0 | 5,590.0 | 25,300 |
| 2022/09/08 | 5,530.0 | 5,600.0 | 5,510.0 | 5,600.0 | 5,600.0 | 18,800 |
| 2022/09/07 | 5,550.0 | 5,600.0 | 5,500.0 | 5,500.0 | 5,500.0 | 18,100 |
| 2022/09/06 | 5,590.0 | 5,660.0 | 5,560.0 | 5,580.0 | 5,580.0 | 19,300 |
| 2022/09/05 | 5,640.0 | 5,650.0 | 5,490.0 | 5,650.0 | 5,650.0 | 18,300 |
| 2022/09/02 | 5,610.0 | 5,690.0 | 5,600.0 | 5,650.0 | 5,650.0 | 22,900 |
| 2022/09/01 | 5,760.0 | 5,800.0 | 5,590.0 | 5,600.0 | 5,600.0 | 29,600 |
| 2022/08/31 | 5,860.0 | 5,880.0 | 5,790.0 | 5,790.0 | 5,790.0 | 20,200 |
| 2022/08/30 | 5,820.0 | 5,890.0 | 5,800.0 | 5,890.0 | 5,890.0 | 20,000 |
おすすめ条件でスクリーニングされた銘柄を見る
愛知銀行の取引履歴を振り返りませんか？
愛知銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
