1,933円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,600.0 | 6,650.0 | 6,390.0 | 6,440.0 | 2,146.6 | 55,900 |
| 2024/04/18 | 6,390.0 | 6,650.0 | 6,380.0 | 6,630.0 | 2,209.9 | 114,900 |
| 2024/04/17 | 6,350.0 | 6,350.0 | 6,180.0 | 6,240.0 | 2,079.9 | 46,200 |
| 2024/04/16 | 6,490.0 | 6,660.0 | 6,280.0 | 6,330.0 | 2,109.9 | 69,600 |
| 2024/04/15 | 6,420.0 | 6,560.0 | 6,370.0 | 6,560.0 | 2,186.6 | 38,100 |
| 2024/04/12 | 6,490.0 | 6,610.0 | 6,380.0 | 6,550.0 | 2,183.3 | 58,300 |
| 2024/04/11 | 6,320.0 | 6,470.0 | 6,290.0 | 6,460.0 | 2,153.3 | 49,800 |
| 2024/04/10 | 6,300.0 | 6,390.0 | 6,300.0 | 6,370.0 | 2,123.3 | 16,900 |
| 2024/04/09 | 6,400.0 | 6,420.0 | 6,360.0 | 6,390.0 | 2,129.9 | 32,800 |
| 2024/04/08 | 6,290.0 | 6,380.0 | 6,250.0 | 6,380.0 | 2,126.6 | 38,400 |
| 2024/04/05 | 6,210.0 | 6,280.0 | 6,140.0 | 6,260.0 | 2,086.6 | 50,600 |
| 2024/04/04 | 6,350.0 | 6,420.0 | 6,310.0 | 6,310.0 | 2,103.3 | 34,200 |
| 2024/04/03 | 6,150.0 | 6,410.0 | 6,130.0 | 6,280.0 | 2,093.3 | 42,300 |
| 2024/04/02 | 6,500.0 | 6,530.0 | 6,220.0 | 6,240.0 | 2,079.9 | 69,600 |
| 2024/04/01 | 6,690.0 | 6,700.0 | 6,440.0 | 6,450.0 | 2,149.9 | 50,100 |
| 2024/03/29 | 6,530.0 | 6,700.0 | 6,480.0 | 6,660.0 | 2,219.9 | 66,700 |
| 2024/03/28 | 6,680.0 | 6,720.0 | 6,440.0 | 6,470.0 | 2,156.6 | 114,400 |
| 2024/03/27 | 6,720.0 | 6,860.0 | 6,720.0 | 6,780.0 | 2,259.9 | 106,400 |
| 2024/03/26 | 6,660.0 | 6,740.0 | 6,610.0 | 6,700.0 | 2,233.3 | 54,400 |
| 2024/03/25 | 6,800.0 | 6,830.0 | 6,640.0 | 6,700.0 | 2,233.3 | 105,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
