8,808円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,660.0 | 7,830.0 | 7,600.0 | 7,690.0 | 7,690.0 | 52,000 |
| 2024/07/09 | 7,600.0 | 7,640.0 | 7,500.0 | 7,610.0 | 7,610.0 | 37,400 |
| 2024/07/08 | 7,690.0 | 7,740.0 | 7,580.0 | 7,650.0 | 7,650.0 | 43,600 |
| 2024/07/05 | 7,670.0 | 7,730.0 | 7,580.0 | 7,610.0 | 7,610.0 | 37,100 |
| 2024/07/04 | 7,730.0 | 7,770.0 | 7,650.0 | 7,690.0 | 7,690.0 | 43,400 |
| 2024/07/03 | 7,850.0 | 7,940.0 | 7,650.0 | 7,720.0 | 7,720.0 | 54,600 |
| 2024/07/02 | 7,790.0 | 7,890.0 | 7,750.0 | 7,850.0 | 7,850.0 | 50,000 |
| 2024/07/01 | 7,760.0 | 7,780.0 | 7,630.0 | 7,740.0 | 7,740.0 | 33,200 |
| 2024/06/28 | 7,690.0 | 7,800.0 | 7,670.0 | 7,750.0 | 7,750.0 | 39,500 |
| 2024/06/27 | 7,530.0 | 7,650.0 | 7,530.0 | 7,650.0 | 7,650.0 | 29,200 |
| 2024/06/26 | 7,630.0 | 7,690.0 | 7,520.0 | 7,540.0 | 7,540.0 | 34,300 |
| 2024/06/25 | 7,600.0 | 7,680.0 | 7,520.0 | 7,600.0 | 7,600.0 | 44,500 |
| 2024/06/24 | 7,420.0 | 7,530.0 | 7,380.0 | 7,460.0 | 7,460.0 | 33,000 |
| 2024/06/21 | 7,520.0 | 7,550.0 | 7,370.0 | 7,370.0 | 7,370.0 | 31,800 |
| 2024/06/20 | 7,360.0 | 7,440.0 | 7,320.0 | 7,420.0 | 7,420.0 | 25,800 |
| 2024/06/19 | 7,320.0 | 7,510.0 | 7,320.0 | 7,380.0 | 7,380.0 | 35,400 |
| 2024/06/18 | 7,330.0 | 7,360.0 | 7,230.0 | 7,330.0 | 7,330.0 | 25,200 |
| 2024/06/17 | 7,360.0 | 7,410.0 | 7,160.0 | 7,230.0 | 7,230.0 | 70,300 |
| 2024/06/14 | 6,960.0 | 7,440.0 | 6,960.0 | 7,420.0 | 7,420.0 | 119,000 |
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
