10,055円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/03 | 6,540.0 | 6,650.0 | 6,510.0 | 6,560.0 | 6,560.0 | 139,100 |
| 2024/12/02 | 6,200.0 | 6,460.0 | 6,170.0 | 6,460.0 | 6,460.0 | 77,400 |
| 2024/11/29 | 6,040.0 | 6,180.0 | 5,990.0 | 6,150.0 | 6,150.0 | 69,400 |
| 2024/11/28 | 5,920.0 | 6,020.0 | 5,910.0 | 5,990.0 | 5,990.0 | 39,300 |
| 2024/11/27 | 6,030.0 | 6,070.0 | 5,950.0 | 5,960.0 | 5,960.0 | 44,000 |
| 2024/11/26 | 6,220.0 | 6,240.0 | 6,040.0 | 6,060.0 | 6,060.0 | 47,200 |
| 2024/11/25 | 6,250.0 | 6,360.0 | 6,230.0 | 6,230.0 | 6,230.0 | 54,400 |
| 2024/11/22 | 6,240.0 | 6,310.0 | 6,200.0 | 6,240.0 | 6,240.0 | 37,700 |
| 2024/11/21 | 6,180.0 | 6,250.0 | 6,170.0 | 6,240.0 | 6,240.0 | 35,200 |
| 2024/11/20 | 6,300.0 | 6,300.0 | 6,160.0 | 6,210.0 | 6,210.0 | 30,200 |
| 2024/11/19 | 6,290.0 | 6,350.0 | 6,240.0 | 6,330.0 | 6,330.0 | 40,500 |
| 2024/11/18 | 6,310.0 | 6,340.0 | 6,210.0 | 6,260.0 | 6,260.0 | 32,300 |
| 2024/11/15 | 6,470.0 | 6,490.0 | 6,310.0 | 6,310.0 | 6,310.0 | 47,400 |
| 2024/11/14 | 6,380.0 | 6,440.0 | 6,300.0 | 6,380.0 | 6,380.0 | 52,900 |
| 2024/11/13 | 6,600.0 | 6,670.0 | 6,350.0 | 6,370.0 | 6,370.0 | 92,900 |
| 2024/11/12 | 6,690.0 | 6,840.0 | 6,660.0 | 6,720.0 | 6,720.0 | 126,000 |
| 2024/11/11 | 6,600.0 | 6,660.0 | 6,510.0 | 6,600.0 | 6,600.0 | 58,900 |
| 2024/11/08 | 6,560.0 | 6,610.0 | 6,480.0 | 6,570.0 | 6,570.0 | 63,800 |
| 2024/11/07 | 6,430.0 | 6,560.0 | 6,340.0 | 6,520.0 | 6,520.0 | 124,100 |
| 2024/11/06 | 6,000.0 | 6,240.0 | 6,000.0 | 6,240.0 | 6,240.0 | 69,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
