---円
長野銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/10 | 1,128.0 | 1,132.0 | 1,117.0 | 1,124.0 | 1,124.0 | 15,400 |
| 2021/06/09 | 1,128.0 | 1,140.0 | 1,125.0 | 1,125.0 | 1,125.0 | 7,800 |
| 2021/06/08 | 1,112.0 | 1,140.0 | 1,111.0 | 1,128.0 | 1,128.0 | 14,600 |
| 2021/06/07 | 1,132.0 | 1,132.0 | 1,107.0 | 1,112.0 | 1,112.0 | 33,500 |
| 2021/06/04 | 1,136.0 | 1,140.0 | 1,129.0 | 1,131.0 | 1,131.0 | 9,800 |
| 2021/06/03 | 1,138.0 | 1,152.0 | 1,132.0 | 1,146.0 | 1,146.0 | 13,700 |
| 2021/06/02 | 1,138.0 | 1,149.0 | 1,128.0 | 1,128.0 | 1,128.0 | 16,000 |
| 2021/06/01 | 1,133.0 | 1,140.0 | 1,120.0 | 1,138.0 | 1,138.0 | 17,700 |
| 2021/05/31 | 1,147.0 | 1,147.0 | 1,120.0 | 1,126.0 | 1,126.0 | 19,900 |
| 2021/05/28 | 1,137.0 | 1,150.0 | 1,132.0 | 1,147.0 | 1,147.0 | 18,700 |
| 2021/05/27 | 1,150.0 | 1,154.0 | 1,132.0 | 1,132.0 | 1,132.0 | 19,600 |
| 2021/05/26 | 1,156.0 | 1,158.0 | 1,152.0 | 1,152.0 | 1,152.0 | 6,200 |
| 2021/05/25 | 1,181.0 | 1,184.0 | 1,157.0 | 1,160.0 | 1,160.0 | 18,700 |
| 2021/05/24 | 1,188.0 | 1,191.0 | 1,174.0 | 1,180.0 | 1,180.0 | 11,300 |
| 2021/05/21 | 1,187.0 | 1,194.0 | 1,166.0 | 1,183.0 | 1,183.0 | 13,800 |
| 2021/05/20 | 1,185.0 | 1,185.0 | 1,163.0 | 1,180.0 | 1,180.0 | 14,400 |
| 2021/05/19 | 1,167.0 | 1,183.0 | 1,167.0 | 1,174.0 | 1,174.0 | 8,900 |
| 2021/05/18 | 1,174.0 | 1,180.0 | 1,164.0 | 1,170.0 | 1,170.0 | 16,300 |
| 2021/05/17 | 1,197.0 | 1,197.0 | 1,143.0 | 1,163.0 | 1,163.0 | 19,600 |
| 2021/05/14 | 1,179.0 | 1,197.0 | 1,179.0 | 1,182.0 | 1,182.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
長野銀行の取引履歴を振り返りませんか？
長野銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
