---円
長野銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/07 | 1,162.0 | 1,170.0 | 1,149.0 | 1,170.0 | 1,170.0 | 17,400 |
| 2021/09/06 | 1,163.0 | 1,165.0 | 1,150.0 | 1,158.0 | 1,158.0 | 8,700 |
| 2021/09/03 | 1,143.0 | 1,163.0 | 1,143.0 | 1,163.0 | 1,163.0 | 10,300 |
| 2021/09/02 | 1,147.0 | 1,149.0 | 1,138.0 | 1,149.0 | 1,149.0 | 9,900 |
| 2021/09/01 | 1,159.0 | 1,159.0 | 1,147.0 | 1,151.0 | 1,151.0 | 7,700 |
| 2021/08/31 | 1,160.0 | 1,160.0 | 1,152.0 | 1,153.0 | 1,153.0 | 7,100 |
| 2021/08/30 | 1,146.0 | 1,158.0 | 1,142.0 | 1,158.0 | 1,158.0 | 6,900 |
| 2021/08/27 | 1,129.0 | 1,142.0 | 1,129.0 | 1,142.0 | 1,142.0 | 4,700 |
| 2021/08/26 | 1,131.0 | 1,135.0 | 1,122.0 | 1,135.0 | 1,135.0 | 8,700 |
| 2021/08/25 | 1,124.0 | 1,135.0 | 1,123.0 | 1,135.0 | 1,135.0 | 5,200 |
| 2021/08/24 | 1,133.0 | 1,133.0 | 1,120.0 | 1,131.0 | 1,131.0 | 5,000 |
| 2021/08/23 | 1,130.0 | 1,135.0 | 1,121.0 | 1,135.0 | 1,135.0 | 14,700 |
| 2021/08/20 | 1,111.0 | 1,123.0 | 1,110.0 | 1,123.0 | 1,123.0 | 8,100 |
| 2021/08/19 | 1,113.0 | 1,117.0 | 1,106.0 | 1,109.0 | 1,109.0 | 8,200 |
| 2021/08/18 | 1,124.0 | 1,125.0 | 1,115.0 | 1,117.0 | 1,117.0 | 8,000 |
| 2021/08/17 | 1,124.0 | 1,124.0 | 1,113.0 | 1,116.0 | 1,116.0 | 7,200 |
| 2021/08/16 | 1,138.0 | 1,138.0 | 1,120.0 | 1,124.0 | 1,124.0 | 8,500 |
| 2021/08/13 | 1,130.0 | 1,138.0 | 1,123.0 | 1,138.0 | 1,138.0 | 4,700 |
| 2021/08/12 | 1,123.0 | 1,133.0 | 1,119.0 | 1,130.0 | 1,130.0 | 8,300 |
| 2021/08/11 | 1,123.0 | 1,127.0 | 1,118.0 | 1,127.0 | 1,127.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
長野銀行の取引履歴を振り返りませんか？
長野銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
