12,839円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 12,000.0 | 12,110.0 | 11,905.0 | 12,090.0 | 12,090.0 | 61,900 |
| 2024/07/09 | 12,000.0 | 12,130.0 | 12,000.0 | 12,055.0 | 12,055.0 | 50,100 |
| 2024/07/08 | 12,175.0 | 12,285.0 | 12,030.0 | 12,180.0 | 12,180.0 | 55,300 |
| 2024/07/05 | 12,335.0 | 12,405.0 | 12,210.0 | 12,210.0 | 12,210.0 | 40,400 |
| 2024/07/04 | 12,350.0 | 12,410.0 | 12,315.0 | 12,365.0 | 12,365.0 | 38,100 |
| 2024/07/03 | 12,310.0 | 12,465.0 | 12,260.0 | 12,400.0 | 12,400.0 | 44,700 |
| 2024/07/02 | 12,365.0 | 12,440.0 | 12,270.0 | 12,385.0 | 12,385.0 | 47,800 |
| 2024/07/01 | 12,480.0 | 12,480.0 | 12,265.0 | 12,365.0 | 12,365.0 | 48,900 |
| 2024/06/28 | 12,200.0 | 12,370.0 | 12,150.0 | 12,305.0 | 12,305.0 | 46,800 |
| 2024/06/27 | 12,100.0 | 12,185.0 | 12,055.0 | 12,150.0 | 12,150.0 | 40,000 |
| 2024/06/26 | 12,175.0 | 12,175.0 | 12,025.0 | 12,080.0 | 12,080.0 | 49,500 |
| 2024/06/25 | 11,950.0 | 12,120.0 | 11,930.0 | 12,105.0 | 12,105.0 | 48,800 |
| 2024/06/24 | 11,815.0 | 11,935.0 | 11,785.0 | 11,895.0 | 11,895.0 | 50,400 |
| 2024/06/21 | 11,900.0 | 11,900.0 | 11,770.0 | 11,790.0 | 11,790.0 | 76,700 |
| 2024/06/20 | 11,635.0 | 11,750.0 | 11,575.0 | 11,750.0 | 11,750.0 | 69,800 |
| 2024/06/19 | 11,740.0 | 11,805.0 | 11,635.0 | 11,695.0 | 11,695.0 | 66,600 |
| 2024/06/18 | 11,780.0 | 11,835.0 | 11,705.0 | 11,790.0 | 11,790.0 | 55,200 |
| 2024/06/17 | 11,880.0 | 11,880.0 | 11,730.0 | 11,780.0 | 11,780.0 | 68,800 |
| 2024/06/14 | 11,845.0 | 12,070.0 | 11,820.0 | 12,025.0 | 12,025.0 | 65,900 |
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
