日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 7,370.0 7,450.0 7,340.0 7,400.0 7,400.0 31,200
2017/10/19 7,400.0 7,460.0 7,380.0 7,410.0 7,410.0 32,500
2017/10/18 7,410.0 7,450.0 7,350.0 7,400.0 7,400.0 58,600
2017/10/17 7,570.0 7,570.0 7,440.0 7,460.0 7,460.0 51,400
2017/10/16 7,430.0 7,540.0 7,430.0 7,510.0 7,510.0 63,700
2017/10/13 7,500.0 7,620.0 7,490.0 7,610.0 7,610.0 42,700
2017/10/12 7,530.0 7,540.0 7,470.0 7,490.0 7,490.0 30,200
2017/10/11 7,600.0 7,600.0 7,470.0 7,480.0 7,480.0 33,700
2017/10/10 7,450.0 7,590.0 7,420.0 7,570.0 7,570.0 46,400
2017/10/06 7,470.0 7,500.0 7,390.0 7,410.0 7,410.0 45,800
2017/10/05 7,500.0 7,560.0 7,420.0 7,430.0 7,430.0 45,300
2017/10/04 7,380.0 7,510.0 7,350.0 7,500.0 7,500.0 65,800
2017/10/03 7,360.0 7,370.0 7,320.0 7,350.0 7,350.0 49,900
2017/10/02 7,350.0 7,380.0 7,280.0 7,290.0 7,290.0 49,600
2017/09/29 7,270.0 7,350.0 7,260.0 7,340.0 7,340.0 61,600
2017/09/28 7,410.0 7,410.0 7,300.0 7,310.0 7,310.0 80,800
2017/09/27 7,360.0 7,380.0 7,270.0 7,370.0 7,370.0 52,400
2017/09/26 7,370.0 7,460.0 7,330.0 7,430.0 7,430.0 73,900
2017/09/25 7,340.0 7,380.0 7,300.0 7,370.0 7,370.0 35,100
2017/09/22 7,300.0 7,340.0 7,230.0 7,280.0 7,280.0 26,800

さらに表示

芙蓉総合リース あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック