2,416円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,472.0 | 1,483.0 | 1,465.0 | 1,468.0 | 1,468.0 | 30,300 |
| 2022/07/07 | 1,457.0 | 1,478.0 | 1,455.0 | 1,472.0 | 1,472.0 | 21,200 |
| 2022/07/06 | 1,470.0 | 1,470.0 | 1,453.0 | 1,457.0 | 1,457.0 | 34,900 |
| 2022/07/05 | 1,492.0 | 1,492.0 | 1,470.0 | 1,472.0 | 1,472.0 | 16,400 |
| 2022/07/04 | 1,489.0 | 1,489.0 | 1,473.0 | 1,487.0 | 1,487.0 | 11,000 |
| 2022/07/01 | 1,471.0 | 1,486.0 | 1,464.0 | 1,474.0 | 1,474.0 | 34,300 |
| 2022/06/30 | 1,457.0 | 1,475.0 | 1,457.0 | 1,471.0 | 1,471.0 | 11,900 |
| 2022/06/29 | 1,470.0 | 1,478.0 | 1,458.0 | 1,458.0 | 1,458.0 | 20,700 |
| 2022/06/28 | 1,451.0 | 1,474.0 | 1,450.0 | 1,469.0 | 1,469.0 | 17,400 |
| 2022/06/27 | 1,475.0 | 1,480.0 | 1,444.0 | 1,451.0 | 1,451.0 | 8,800 |
| 2022/06/24 | 1,455.0 | 1,458.0 | 1,450.0 | 1,457.0 | 1,457.0 | 14,600 |
| 2022/06/23 | 1,454.0 | 1,468.0 | 1,446.0 | 1,450.0 | 1,450.0 | 9,800 |
| 2022/06/22 | 1,447.0 | 1,457.0 | 1,445.0 | 1,456.0 | 1,456.0 | 10,700 |
| 2022/06/21 | 1,431.0 | 1,448.0 | 1,431.0 | 1,439.0 | 1,439.0 | 17,900 |
| 2022/06/20 | 1,431.0 | 1,445.0 | 1,419.0 | 1,419.0 | 1,419.0 | 14,700 |
| 2022/06/17 | 1,446.0 | 1,460.0 | 1,431.0 | 1,431.0 | 1,431.0 | 86,200 |
| 2022/06/16 | 1,435.0 | 1,448.0 | 1,433.0 | 1,446.0 | 1,446.0 | 20,700 |
| 2022/06/15 | 1,425.0 | 1,441.0 | 1,425.0 | 1,426.0 | 1,426.0 | 24,800 |
| 2022/06/14 | 1,435.0 | 1,442.0 | 1,421.0 | 1,423.0 | 1,423.0 | 17,500 |
| 2022/06/13 | 1,426.0 | 1,451.0 | 1,426.0 | 1,443.0 | 1,443.0 | 16,300 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
