2,416円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 1,460.0 | 1,465.0 | 1,441.0 | 1,452.0 | 1,452.0 | 18,100 |
| 2022/08/05 | 1,440.0 | 1,447.0 | 1,430.0 | 1,433.0 | 1,433.0 | 20,200 |
| 2022/08/04 | 1,460.0 | 1,460.0 | 1,438.0 | 1,440.0 | 1,440.0 | 16,900 |
| 2022/08/03 | 1,460.0 | 1,460.0 | 1,450.0 | 1,451.0 | 1,451.0 | 13,600 |
| 2022/08/02 | 1,478.0 | 1,478.0 | 1,458.0 | 1,458.0 | 1,458.0 | 20,400 |
| 2022/08/01 | 1,470.0 | 1,478.0 | 1,463.0 | 1,478.0 | 1,478.0 | 16,700 |
| 2022/07/29 | 1,481.0 | 1,481.0 | 1,463.0 | 1,468.0 | 1,468.0 | 24,300 |
| 2022/07/28 | 1,490.0 | 1,490.0 | 1,472.0 | 1,484.0 | 1,484.0 | 20,300 |
| 2022/07/27 | 1,482.0 | 1,482.0 | 1,474.0 | 1,476.0 | 1,476.0 | 11,700 |
| 2022/07/26 | 1,470.0 | 1,495.0 | 1,469.0 | 1,482.0 | 1,482.0 | 24,100 |
| 2022/07/25 | 1,472.0 | 1,476.0 | 1,470.0 | 1,470.0 | 1,470.0 | 14,100 |
| 2022/07/22 | 1,481.0 | 1,483.0 | 1,473.0 | 1,475.0 | 1,475.0 | 15,300 |
| 2022/07/21 | 1,476.0 | 1,488.0 | 1,472.0 | 1,481.0 | 1,481.0 | 15,800 |
| 2022/07/20 | 1,487.0 | 1,487.0 | 1,473.0 | 1,479.0 | 1,479.0 | 19,200 |
| 2022/07/19 | 1,489.0 | 1,490.0 | 1,471.0 | 1,471.0 | 1,471.0 | 19,400 |
| 2022/07/15 | 1,470.0 | 1,480.0 | 1,460.0 | 1,476.0 | 1,476.0 | 18,200 |
| 2022/07/14 | 1,470.0 | 1,477.0 | 1,456.0 | 1,472.0 | 1,472.0 | 15,600 |
| 2022/07/13 | 1,479.0 | 1,482.0 | 1,477.0 | 1,477.0 | 1,477.0 | 12,000 |
| 2022/07/12 | 1,500.0 | 1,500.0 | 1,472.0 | 1,472.0 | 1,472.0 | 23,500 |
| 2022/07/11 | 1,483.0 | 1,514.0 | 1,482.0 | 1,510.0 | 1,510.0 | 31,800 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
