13,272円
大分銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/04 | 9,400.0 | 9,670.0 | 8,840.0 | 8,980.0 | 8,980.0 | 165,200 |
| 2026/03/03 | 9,860.0 | 10,270.0 | 9,740.0 | 9,850.0 | 9,850.0 | 71,700 |
| 2026/03/02 | 9,670.0 | 9,960.0 | 9,570.0 | 9,860.0 | 9,860.0 | 144,100 |
| 2026/02/27 | 9,680.0 | 10,080.0 | 9,630.0 | 10,030.0 | 10,030.0 | 81,600 |
| 2026/02/26 | 9,600.0 | 9,820.0 | 9,540.0 | 9,720.0 | 9,720.0 | 65,500 |
| 2026/02/25 | 9,470.0 | 9,530.0 | 9,280.0 | 9,440.0 | 9,440.0 | 76,400 |
| 2026/02/24 | 9,670.0 | 9,700.0 | 9,330.0 | 9,560.0 | 9,560.0 | 67,900 |
| 2026/02/20 | 9,500.0 | 9,710.0 | 9,490.0 | 9,670.0 | 9,670.0 | 30,100 |
| 2026/02/19 | 9,580.0 | 9,690.0 | 9,550.0 | 9,640.0 | 9,640.0 | 48,700 |
| 2026/02/18 | 9,500.0 | 9,680.0 | 9,470.0 | 9,560.0 | 9,560.0 | 46,800 |
| 2026/02/17 | 9,600.0 | 9,750.0 | 9,390.0 | 9,450.0 | 9,450.0 | 70,600 |
| 2026/02/16 | 9,650.0 | 9,770.0 | 9,510.0 | 9,650.0 | 9,650.0 | 87,500 |
| 2026/02/13 | 10,020.0 | 10,100.0 | 9,550.0 | 9,560.0 | 9,560.0 | 158,400 |
| 2026/02/12 | 9,700.0 | 10,250.0 | 9,640.0 | 10,190.0 | 10,190.0 | 112,600 |
| 2026/02/10 | 9,730.0 | 9,770.0 | 9,490.0 | 9,560.0 | 9,560.0 | 111,800 |
| 2026/02/09 | 9,630.0 | 9,760.0 | 9,330.0 | 9,590.0 | 9,590.0 | 162,700 |
| 2026/02/06 | 9,140.0 | 9,420.0 | 9,040.0 | 9,420.0 | 9,420.0 | 106,900 |
| 2026/02/05 | 9,100.0 | 9,230.0 | 9,020.0 | 9,180.0 | 9,180.0 | 138,800 |
| 2026/02/04 | 8,850.0 | 9,000.0 | 8,720.0 | 8,970.0 | 8,970.0 | 98,000 |
| 2026/02/03 | 8,400.0 | 8,760.0 | 8,350.0 | 8,720.0 | 8,720.0 | 114,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大分銀行の取引履歴を振り返りませんか？
大分銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
