1,402円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,183.0 | 1,191.0 | 1,177.0 | 1,191.0 | 1,191.0 | 114,500 |
| 2025/02/13 | 1,177.0 | 1,184.0 | 1,170.0 | 1,176.0 | 1,176.0 | 136,500 |
| 2025/02/12 | 1,178.0 | 1,180.0 | 1,165.0 | 1,177.0 | 1,177.0 | 118,600 |
| 2025/02/10 | 1,171.0 | 1,171.0 | 1,156.0 | 1,169.0 | 1,169.0 | 127,800 |
| 2025/02/07 | 1,168.0 | 1,184.0 | 1,160.0 | 1,175.0 | 1,175.0 | 145,700 |
| 2025/02/06 | 1,209.0 | 1,220.0 | 1,153.0 | 1,175.0 | 1,175.0 | 367,100 |
| 2025/02/05 | 1,218.0 | 1,230.0 | 1,196.0 | 1,202.0 | 1,202.0 | 132,200 |
| 2025/02/04 | 1,217.0 | 1,217.0 | 1,195.0 | 1,211.0 | 1,211.0 | 98,400 |
| 2025/02/03 | 1,219.0 | 1,220.0 | 1,193.0 | 1,197.0 | 1,197.0 | 165,000 |
| 2025/01/31 | 1,210.0 | 1,228.0 | 1,200.0 | 1,222.0 | 1,222.0 | 141,400 |
| 2025/01/30 | 1,192.0 | 1,208.0 | 1,181.0 | 1,208.0 | 1,208.0 | 190,600 |
| 2025/01/29 | 1,178.0 | 1,190.0 | 1,169.0 | 1,189.0 | 1,189.0 | 116,500 |
| 2025/01/28 | 1,161.0 | 1,174.0 | 1,159.0 | 1,173.0 | 1,173.0 | 154,600 |
| 2025/01/27 | 1,159.0 | 1,164.0 | 1,154.0 | 1,160.0 | 1,160.0 | 118,500 |
| 2025/01/24 | 1,149.0 | 1,159.0 | 1,139.0 | 1,146.0 | 1,146.0 | 114,100 |
| 2025/01/23 | 1,150.0 | 1,152.0 | 1,136.0 | 1,150.0 | 1,150.0 | 104,600 |
| 2025/01/22 | 1,149.0 | 1,150.0 | 1,136.0 | 1,150.0 | 1,150.0 | 126,000 |
| 2025/01/21 | 1,163.0 | 1,167.0 | 1,142.0 | 1,147.0 | 1,147.0 | 127,300 |
| 2025/01/20 | 1,166.0 | 1,172.0 | 1,154.0 | 1,159.0 | 1,159.0 | 113,400 |
| 2025/01/17 | 1,152.0 | 1,160.0 | 1,134.0 | 1,160.0 | 1,160.0 | 109,200 |
おすすめ条件でスクリーニングされた銘柄を見る
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
