11,872円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 9,560.0 | 9,640.0 | 9,470.0 | 9,500.0 | 9,500.0 | 87,200 |
| 2026/02/19 | 9,460.0 | 9,740.0 | 9,440.0 | 9,710.0 | 9,710.0 | 84,500 |
| 2026/02/18 | 9,400.0 | 9,560.0 | 9,380.0 | 9,440.0 | 9,440.0 | 83,200 |
| 2026/02/17 | 9,480.0 | 9,640.0 | 9,260.0 | 9,260.0 | 9,260.0 | 131,600 |
| 2026/02/16 | 9,660.0 | 9,660.0 | 9,430.0 | 9,550.0 | 9,550.0 | 132,400 |
| 2026/02/13 | 10,180.0 | 10,230.0 | 9,600.0 | 9,600.0 | 9,600.0 | 178,500 |
| 2026/02/12 | 9,740.0 | 10,390.0 | 9,710.0 | 10,320.0 | 10,320.0 | 160,100 |
| 2026/02/10 | 9,710.0 | 9,820.0 | 9,660.0 | 9,720.0 | 9,720.0 | 98,800 |
| 2026/02/09 | 9,740.0 | 9,740.0 | 9,470.0 | 9,700.0 | 9,700.0 | 108,500 |
| 2026/02/06 | 9,330.0 | 9,440.0 | 9,210.0 | 9,440.0 | 9,440.0 | 175,200 |
| 2026/02/05 | 9,140.0 | 9,440.0 | 9,060.0 | 9,440.0 | 9,440.0 | 162,400 |
| 2026/02/04 | 8,790.0 | 9,140.0 | 8,660.0 | 9,060.0 | 9,060.0 | 154,700 |
| 2026/02/03 | 8,480.0 | 8,840.0 | 8,360.0 | 8,810.0 | 8,810.0 | 216,900 |
| 2026/02/02 | 8,390.0 | 8,520.0 | 8,220.0 | 8,230.0 | 8,230.0 | 155,400 |
| 2026/01/30 | 8,490.0 | 8,530.0 | 8,330.0 | 8,350.0 | 8,350.0 | 175,100 |
| 2026/01/29 | 8,280.0 | 8,500.0 | 8,240.0 | 8,470.0 | 8,470.0 | 96,900 |
| 2026/01/28 | 8,270.0 | 8,360.0 | 8,100.0 | 8,290.0 | 8,290.0 | 120,000 |
| 2026/01/27 | 8,080.0 | 8,300.0 | 8,020.0 | 8,270.0 | 8,270.0 | 101,300 |
| 2026/01/26 | 8,120.0 | 8,310.0 | 8,100.0 | 8,230.0 | 8,230.0 | 148,900 |
| 2026/01/23 | 8,200.0 | 8,450.0 | 8,200.0 | 8,380.0 | 8,380.0 | 117,500 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
