10,930円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 6,830.0 | 6,930.0 | 6,800.0 | 6,910.0 | 6,910.0 | 83,200 |
| 2026/01/05 | 6,700.0 | 6,750.0 | 6,640.0 | 6,730.0 | 6,730.0 | 82,200 |
| 2025/12/30 | 6,650.0 | 6,830.0 | 6,610.0 | 6,660.0 | 6,660.0 | 88,600 |
| 2025/12/29 | 6,470.0 | 6,660.0 | 6,450.0 | 6,650.0 | 6,650.0 | 93,300 |
| 2025/12/26 | 6,510.0 | 6,580.0 | 6,450.0 | 6,470.0 | 6,470.0 | 78,300 |
| 2025/12/25 | 6,550.0 | 6,550.0 | 6,460.0 | 6,520.0 | 6,520.0 | 53,100 |
| 2025/12/24 | 6,590.0 | 6,600.0 | 6,470.0 | 6,490.0 | 6,490.0 | 76,600 |
| 2025/12/23 | 6,500.0 | 6,640.0 | 6,480.0 | 6,590.0 | 6,590.0 | 80,300 |
| 2025/12/22 | 6,550.0 | 6,580.0 | 6,460.0 | 6,520.0 | 6,520.0 | 74,400 |
| 2025/12/19 | 6,410.0 | 6,500.0 | 6,380.0 | 6,460.0 | 6,460.0 | 126,200 |
| 2025/12/18 | 6,420.0 | 6,420.0 | 6,230.0 | 6,370.0 | 6,370.0 | 98,600 |
| 2025/12/17 | 6,400.0 | 6,480.0 | 6,290.0 | 6,410.0 | 6,410.0 | 89,600 |
| 2025/12/16 | 6,410.0 | 6,590.0 | 6,370.0 | 6,390.0 | 6,390.0 | 138,600 |
| 2025/12/15 | 6,260.0 | 6,470.0 | 6,260.0 | 6,450.0 | 6,450.0 | 98,100 |
| 2025/12/12 | 6,170.0 | 6,300.0 | 6,130.0 | 6,250.0 | 6,250.0 | 120,600 |
| 2025/12/11 | 6,200.0 | 6,240.0 | 6,050.0 | 6,070.0 | 6,070.0 | 82,500 |
| 2025/12/10 | 6,350.0 | 6,350.0 | 6,170.0 | 6,170.0 | 6,170.0 | 98,400 |
| 2025/12/09 | 6,260.0 | 6,350.0 | 6,260.0 | 6,310.0 | 6,310.0 | 90,200 |
| 2025/12/08 | 6,280.0 | 6,330.0 | 6,190.0 | 6,290.0 | 6,290.0 | 80,900 |
| 2025/12/05 | 6,250.0 | 6,290.0 | 6,210.0 | 6,210.0 | 6,210.0 | 66,900 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
